16269 中芯匯豐五甲購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16269 中芯匯豐五甲購Ｂ (认购证)

按盘价

0.106 -0.011 (-9.402%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/07/2025	0.117	51.100	1,510,000	54.273	1,000,000	0.123	510,000	0.118
30/07/2025	0.111	50.200	1,510,000	55.626	597,500	0.114	912,500	0.114
29/07/2025	0.148	53.350	1,220,000	56.133	860,000	0.139	360,000	0.145
28/07/2025	0.144	53.100	515,000	55.448	345,000	0.141	70,000	0.139
25/07/2025	0.139	52.750	13,167,500	54.357	8,445,000	0.138	4,227,500	0.141
24/07/2025	0.115	50.250	3,430,000	55.760	2,695,000	0.117	735,000	0.117
23/07/2025	0.104	48.750	1,305,000	57.418	575,000	0.104	730,000	0.100
22/07/2025	0.104	48.550	3,300,000	58.049	2,435,000	0.106	865,000	0.100
21/07/2025	0.094	47.250	2,907,500	58.886	2,317,500	0.099	590,000	0.093
18/07/2025	0.093	47.100	1,807,500	58.341	1,697,500	0.091	105,000	0.090
17/07/2025	0.088	46.300	937,500	59.121	405,000	0.086	532,500	0.084
16/07/2025	0.080	45.400	38,485,000	58.774	18,827,500	0.086	18,037,500	0.086
15/07/2025	0.081	45.600	7,872,500	58.278	3,762,500	0.082	4,100,000	0.083
14/07/2025	0.093	46.450	5,692,500	60.157	2,722,500	0.094	2,970,000	0.093
11/07/2025	0.088	45.950	13,170,000	59.215	6,932,500	0.092	5,917,500	0.092
10/07/2025	0.080	44.950	15,297,500	59.240	7,457,500	0.082	7,800,000	0.082
09/07/2025	0.079	44.650	66,552,500	59.713	31,167,500	0.082	34,015,000	0.082
08/07/2025	0.090	45.650	76,172,500	60.739	35,877,500	0.086	40,050,000	0.086
07/07/2025	0.078	44.300	38,345,000	60.233	18,797,500	0.078	19,547,500	0.078
04/07/2025	0.077	43.950	65,370,000	60.438	33,147,500	0.076	32,117,500	0.076

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 01/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。