14173 汇丰中银五八购Ｂ (认购证)
实时 按盘价 不变0.028 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0260.00%30/09/2025
26217汇丰花旗五九购Ａ0.610-1.61%23/09/202564.880     
25285汇丰法兴五九购Ａ0.610-1.61%30/09/202564.900     
25406汇丰摩通五九购Ａ0.620-3.12%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.620-1.59%23/09/202564.950     
27183汇丰摩利五九购Ａ0.610-1.61%23/09/202564.950     
21809汇丰法巴五十购Ａ2.950-2.64%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0100.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0100.00%18/08/2025
27110汇丰法巴五十购Ｂ1.920-4.00%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.073+2.82%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.079+2.60%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.075+2.74%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.078+2.63%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.077+1.32%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.082+1.23%30/09/2026
15757汇丰摩利五乙购Ａ0.350-4.11%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.355-4.05%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.219+3.79%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.216+1.41%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.078+4.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.079+3.95%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.069+1.47%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.085+3.66%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.071+1.43%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.224+1.36%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.087+3.57%30/06/2026
15793汇丰瑞银五十购Ａ0.213-6.58%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.207-6.33%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.201-6.07%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.200-4.76%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.206-5.94%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.203-6.88%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.2850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.295-1.67%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.590-1.67%01/12/202886.840     
25730汇丰中银八乙购Ａ0.290-1.69%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.290-3.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.2900.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.195-6.70%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.191-4.50%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.197-4.83%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.184-7.07%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.182-7.14%17/12/202588.050     
16345汇丰中银五乙购Ａ0.185-5.61%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.196-5.77%17/12/202588.050     
29349汇丰麦银五乙购Ａ0.790-5.95%02/12/202588.880     
14878汇丰星展六二购Ａ0.191-4.98%13/02/202690.000     
15784汇丰法兴五十购Ａ0.090-10.00%09/10/202593.500     
15974汇丰中银五九购Ａ0.080-12.09%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.079-9.20%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.084-10.64%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.255-20.31%02/09/202593.880     
     94.39018811汇丰瑞银六七沽Ａ0.188+2.17%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.207+4.02%22/07/2026
13821汇丰摩利五八购Ａ0.171-25.97%26/08/202595.000     
15769汇丰摩通六一购Ａ0.120-7.69%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.111-7.50%02/01/202695.050     
15980汇丰花旗六一购Ａ0.108-8.47%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.142-30.73%19/08/202595.050     
17049汇丰摩利六一购Ａ0.105-8.70%02/01/202695.050     
17113汇丰中银六一购Ａ0.105-7.08%02/01/202695.050     
17130汇丰法兴六一购Ａ0.109-8.40%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.200-15.61%03/10/202598.000     
13416汇丰华泰五八购Ａ0.041-68.46%08/08/202598.000     
13519汇丰中银五八购Ａ0.6400.00%01/08/202598.050     
13799汇丰国君五九购Ａ0.204-13.92%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.197-14.35%25/09/202598.050     
13721汇丰摩通五八购Ａ0.042-28.81%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.043-29.51%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.0630.00%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.032-23.81%02/09/2025102.880     
13961汇丰星展五八购Ａ0.015-28.57%26/08/2025102.980     
14105汇丰国君五八购Ａ0.014-41.67%26/08/2025102.980     
13917汇丰信证五八购Ａ0.016-36.00%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.0280.00%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.013-27.78%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.015-21.05%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.015-16.67%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.010-50.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.0170.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.023-14.81%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.023-8.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0100.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.066-15.38%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.050-15.25%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.055-1.79%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.053-10.17%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.052-11.86%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.048-11.11%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.060-6.25%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.066-12.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.060-15.49%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.041-8.89%21/11/2025118.180     
18715汇丰法巴六二购Ａ0.079-2.47%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.00%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。