14173 匯豐中銀五八購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 96.150 | 0 | 29.247 | ||||
| 30/07/2025 | 0.033 | 96.950 | 176,000 | 27.573 | 176,000 | 0.099 | ||
| 29/07/2025 | 0.099 | 100.800 | 48,000 | 25.903 | 48,000 | 0.086 | ||
| 28/07/2025 | 0.097 | 101.100 | 168,000 | 23.988 | 36,000 | 0.085 | 84,000 | 0.081 |
| 25/07/2025 | 0.107 | 101.000 | 0 | 23.887 | ||||
| 24/07/2025 | 0.143 | 102.200 | 5,140,000 | 23.128 | 620,000 | 0.112 | 3,820,000 | 0.136 |
| 23/07/2025 | 0.073 | 100.000 | 2,196,000 | 21.947 | 1,948,000 | 0.074 | 244,000 | 0.073 |
| 22/07/2025 | 0.071 | 99.700 | 6,328,000 | 22.104 | 2,748,000 | 0.071 | 2,960,000 | 0.071 |
| 21/07/2025 | 0.055 | 98.450 | 6,320,000 | 22.785 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 18/07/2025 | 0.063 | 98.150 | 3,100,000 | 23.442 | 800,000 | 0.062 | 2,300,000 | 0.064 |
| 17/07/2025 | 0.057 | 97.650 | 0 | 23.424 | ||||
| 16/07/2025 | 0.056 | 97.200 | 112,000 | 23.943 | 4,000 | 0.068 | 108,000 | 0.061 |
| 15/07/2025 | 0.059 | 97.650 | 320,000 | 23.008 | 140,000 | 0.060 | 180,000 | 0.059 |
| 14/07/2025 | 0.047 | 96.600 | 2,012,000 | 23.246 | 1,000,000 | 0.046 | 1,012,000 | 0.047 |
| 11/07/2025 | 0.058 | 97.050 | 20,000 | 22.891 | 4,000 | 0.076 | 16,000 | 0.070 |
| 10/07/2025 | 0.060 | 97.050 | 108,000 | 22.851 | 108,000 | 0.059 | ||
| 09/07/2025 | 0.053 | 96.700 | 4,740,000 | 22.357 | 2,940,000 | 0.047 | 1,800,000 | 0.045 |
| 08/07/2025 | 0.052 | 96.250 | 6,520,000 | 22.872 | 3,220,000 | 0.048 | 3,300,000 | 0.048 |
| 07/07/2025 | 0.045 | 95.250 | 2,216,000 | 23.512 | 1,100,000 | 0.047 | 1,116,000 | 0.045 |
| 04/07/2025 | 0.047 | 94.800 | 2,400,000 | 23.824 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |