13306 中芯信证六三购Ａ (认购证)
实时 按盘价 跌0.197 -0.010 (-4.831%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0190.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0190.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.057-1.72%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.5300.00%30/04/202641.500     
17253中芯中银六四购Ａ0.5500.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+2.56%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.465-1.06%23/06/202647.860     
13210中芯信证六六购Ａ0.425-2.30%30/06/202647.880     
17773中芯星展六六购Ａ0.4800.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.445-1.11%23/06/202647.930     
17226中芯法兴六六购Ａ0.445-1.11%23/06/202647.930     
17254中芯中银六六购Ａ0.460-1.08%23/06/202647.930     
17270中芯摩通六六购Ａ0.4550.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4500.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.470-1.05%28/08/202648.000     
17673中芯信证六八购Ａ0.455-2.15%21/08/202648.050     
17781中芯国君六八购Ａ0.465-1.06%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086+2.38%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0710.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.072+5.88%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.075+2.74%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0450.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.071+2.90%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0660.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.355-1.39%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3150.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.300-1.64%22/12/202552.050     
16556中芯中银五乙购Ｂ0.310-1.59%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.0860.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.065+3.17%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0660.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.069+1.47%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0630.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.070+2.94%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0450.00%28/07/2026
13450中芯麦银五乙购Ａ0.224-5.88%31/12/202555.880     
13808中芯华泰五乙购Ａ0.222-4.31%22/12/202555.930     
13248中芯国君六四购Ａ0.246-3.53%02/04/202657.500     
13277中芯花旗六三购Ａ0.2390.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.231-4.15%17/03/202658.050     
16557中芯中银六三购Ａ0.265-1.85%17/03/202658.050     
16569中芯信证六三购Ｂ0.234-2.50%17/03/202658.050     
16635中芯法兴六三购Ａ0.239-1.65%17/03/202658.050     
18705中芯国君六三购Ａ0.233-1.27%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.168-3.45%31/12/202558.880     
15609中芯花旗五乙购Ａ0.160-6.43%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.171-3.39%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.166-2.35%22/12/202558.930     
13306中芯信证六三购Ａ0.200-3.38%30/03/202660.000     
16215中芯法巴六三购Ａ0.219-3.10%23/03/202660.050     
16240中芯华泰六三购Ａ0.206-3.29%23/03/202660.050     
16365中芯星展六三购Ａ0.232-1.69%23/03/202660.050     
18763中芯汇丰六三购Ａ0.220-1.35%23/03/202660.050     
19182中芯法兴六三购Ｂ0.219-2.23%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.136+1.49%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.136+0.74%25/06/2026
     62.76021281中芯中银六六沽Ａ0.159+1.92%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.142+2.90%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.142+2.16%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.132+1.54%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.1340.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.132+2.33%03/07/2026
18978中芯中银六九购Ａ0.3250.00%29/09/202662.880     
19093中芯信证六九购Ａ0.295-1.67%22/09/202662.930     
19264中芯汇丰六九购Ａ0.3000.00%22/09/202662.930     
18065中芯信证六一购Ａ0.390-11.36%12/01/202664.880     
13731中芯信证五乙购Ａ0.029-21.62%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.036-20.00%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.192+1.05%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.194+2.65%22/05/2026
     68.83021417中芯国君六五沽Ａ0.191+1.60%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.195+2.09%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.182+2.25%21/05/2026
17940中芯中银六一购Ａ0.590-6.35%30/01/202668.88021097中芯中银六五沽Ａ0.209+1.46%29/05/2026
18916中芯信证六十购Ａ0.260-3.70%30/10/202668.88021385中芯信证六五沽Ａ0.166+3.11%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.191+2.14%21/05/2026
19144中芯汇丰六十购Ａ0.265-3.64%23/10/202668.93021469中芯法巴六五沽Ａ0.181+1.69%21/05/2026
19562中芯瑞银六十购Ａ0.265-1.85%23/10/202668.930     
19230中芯摩通六九购Ｂ0.260-3.70%30/09/202668.990     
19343中芯中银六九购Ｂ0.300-1.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255-1.92%23/09/202669.040     
19435中芯法兴六九购Ａ0.250-1.96%23/09/202669.040     
19499中芯华泰六九购Ａ0.239-2.45%23/09/202669.040     
19974中芯汇丰六五购Ａ0.156-3.70%28/05/202672.810     
20112中芯法巴六五购Ａ0.122-3.94%05/05/202673.800     
20292中芯信证六四购Ｂ0.105-5.41%27/04/202673.850     
20302中芯法兴六四购Ａ0.124-4.62%27/04/202673.850     
20316中芯中银六四购Ｂ0.140-3.45%28/04/202673.850     
20330中芯花旗六四购Ａ0.122-4.69%27/04/202673.850     
20373中芯国君六四购Ｂ0.142-3.40%27/04/202673.850     
20386中芯华泰六四购Ａ0.116-4.92%27/04/202673.850     
20460中芯汇丰六四购Ａ0.126-3.82%27/04/202673.850     
19893中芯信证六九购Ｂ0.200-4.31%28/09/202675.88021451中芯中银六四沽Ａ0.300+1.69%30/04/2026
19838中芯花旗六九购Ａ0.200-2.91%30/09/202677.770     
19823中芯中银六乙购Ａ0.270-1.82%30/12/202678.88021496中芯信证七二沽Ａ0.2130.00%26/02/2027
19950中芯法巴六八购Ａ0.146-3.31%04/08/202680.000     
20099中芯摩通六六购Ｂ0.128-4.48%08/06/202680.000     
20089中芯中银六七购Ａ0.167-6.18%28/07/202680.050     
20113中芯汇丰六七购Ａ0.145-2.03%28/07/202680.050     
20290中芯信证六六购Ｂ0.098-3.92%01/06/202680.050     
20303中芯法兴六六购Ｂ0.117-4.88%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.117-4.10%01/06/202680.050     
20744中芯国君六六购Ａ0.139-3.47%01/06/202680.050     
20865中芯信证六三购Ｃ0.049-5.77%23/03/202683.880     
20790中芯信证六六购Ｃ0.093-5.10%15/06/202688.000     
22418中芯法巴六六购Ｃ0.090-3.23%08/06/202688.000     
13923中芯中银六六购Ｃ0.096-6.80%08/06/202688.050     
20972中芯华泰六六购Ａ0.093-3.12%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.092-4.17%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.086-3.37%08/06/202688.050     
22875中芯法兴六六购Ｃ0.095-5.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.067-11.84%02/02/202688.880     
18977中芯中银六二购Ａ0.105-18.60%09/02/202688.880     
20899中芯花旗六三购Ｂ0.047-6.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.038-15.56%26/01/202688.930     
21038中芯法兴六三购Ｃ0.039-7.14%16/03/202688.930     
21111中芯华泰六三购Ｂ0.034-8.11%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.054-6.90%29/04/202689.810     
20983中芯摩通六五购Ａ0.087-4.40%22/05/202689.810     
21105中芯国君六四购Ｃ0.056-6.67%22/04/202689.860     
22937中芯星展六五购Ａ0.087-4.40%15/05/202689.860     
16765中芯信证六五购Ａ0.062-6.06%26/05/202694.980     
20851中芯法巴六六购Ｂ0.068-4.23%02/06/202695.000     
17146中芯瑞银六五购Ａ0.070-4.11%26/05/202695.050     
21233中芯法兴六五购Ａ0.070-5.41%26/05/202695.050     
21283中芯中银六五购Ａ0.078-6.02%26/05/202695.050     
21677中芯花旗六五购Ａ0.071-5.33%26/05/202695.050     
21229中芯信证六四购Ｃ0.039-2.50%27/04/202696.880     
20041中芯麦银六甲购Ａ0.125-3.10%02/11/202698.100     
20291中芯信证六十购Ｂ0.115-4.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.136-2.86%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.137-3.52%26/10/202698.150     
20581中芯中银六十购Ａ0.146-5.81%26/10/202698.150     
28066中芯花旗六八购Ａ0.0480.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.036-5.26%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.044-2.22%28/07/2026102.980     
13106中芯摩通六七购Ａ0.050-5.66%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.045-4.26%28/07/2026102.980     
17584中芯中银六十购Ｂ0.144-5.26%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.026-3.70%08/04/2026108.880     
16472中芯法巴六七购Ａ0.071-2.74%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0240.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.025-3.85%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.026-3.70%27/03/2026108.980     
20827中芯星展六七购Ａ0.0720.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.077-4.94%24/07/2026109.100     
22646中芯国君六七购Ａ0.094-6.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.091-5.21%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0460.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0450.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.046-2.13%24/08/2026110.980     
21131中芯中银六六购Ｂ0.067-8.22%30/06/2026111.880     
21435中芯华泰六五购Ａ0.026-3.70%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.021-4.55%08/04/2026120.000     
21579中芯法巴六四购Ａ0.019-5.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.021-8.70%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0160.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0130.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0200.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.013-7.14%31/03/2026128.180     
26766中芯中银六四购Ｄ0.024-4.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-20.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0180.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0290.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0240.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0230.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.020-9.09%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.026-3.70%23/04/2026134.800     
27163中芯信证六七购Ａ0.037-2.63%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:08
  实时报价更新时间为 15/12/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。