13306 中芯信證六三購Ａ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 51.100 | 1,402,500 | 52.092 | ||||
| 30/07/2025 | 0.103 | 50.200 | 1,257,500 | 51.290 | ||||
| 29/07/2025 | 0.122 | 53.350 | 657,500 | 48.564 | ||||
| 28/07/2025 | 0.121 | 53.100 | 962,500 | 48.846 | ||||
| 25/07/2025 | 0.119 | 52.750 | 4,325,000 | 48.897 | ||||
| 24/07/2025 | 0.113 | 50.250 | 4,817,500 | 53.658 | ||||
| 23/07/2025 | 0.097 | 48.750 | 777,500 | 52.479 | ||||
| 22/07/2025 | 0.095 | 48.550 | 4,600,000 | 52.238 | ||||
| 21/07/2025 | 0.089 | 47.250 | 65,000 | 53.491 | ||||
| 18/07/2025 | 0.087 | 47.100 | 485,000 | 52.881 | ||||
| 17/07/2025 | 0.088 | 46.300 | 747,500 | 55.143 | ||||
| 16/07/2025 | 0.086 | 45.400 | 587,500 | 56.650 | ||||
| 15/07/2025 | 0.085 | 45.600 | 545,000 | 55.754 | ||||
| 14/07/2025 | 0.090 | 46.450 | 90,000 | 55.182 | ||||
| 11/07/2025 | 0.090 | 45.950 | 1,350,000 | 56.132 | ||||
| 10/07/2025 | 0.082 | 44.950 | 92,500 | 55.810 | ||||
| 09/07/2025 | 0.084 | 44.650 | 10,000 | 57.162 | ||||
| 08/07/2025 | 0.085 | 45.650 | 1,685,000 | 54.978 | ||||
| 07/07/2025 | 0.080 | 44.300 | 100,000 | 56.519 | ||||
| 04/07/2025 | 0.079 | 43.950 | 2,500,000 | 56.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |