60673 恒指国君八九牛Ｋ (R 牛证)
按盘价 
0.018 -0.071 (-79.775%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%36%21%19%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 80,000
- 0
- 0.027
- 710,000
- 0
- 0.026
- 700,000
- 0
- 0.025
- 720,000
- 0
- 0.024
- 4,110,000
- 0
- 0.023
- 3,620,000
- 0
- 0.022
- 3,780,000
- 0
- 0.021
- 5,530,000
- 0
- 0.020
- 18,380,000
- 0
- 0.019
- 27,330,000
- 0
- 0.018
- 38,620,000
- 0
- 0.017
- 23,460,000
- 0
- 0.016
- 16,600,000
- 0
- 0.015
- 19,310,000
- 0
- 0.014
- 3,240,000
- 0
- 0.013
- 8,200,000
- 0
- 0.012
- 440,000
- 0
- 0.011
- 520,000
- 0
- 0.010
- 4,130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 80,000 | 80,000 | 0.045% | 0 | 0.000% | |||
| 0.027 | 710,000 | 710,000 | 0.396% | 0 | 0.000% | |||
| 0.026 | 700,000 | 700,000 | 0.390% | 0 | 0.000% | |||
| 0.025 | 720,000 | 720,000 | 0.401% | 0 | 0.000% | |||
| 0.024 | 4,110,000 | 4,110,000 | 2.290% | 0 | 0.000% | |||
| 0.023 | 3,620,000 | 3,620,000 | 2.017% | 0 | 0.000% | |||
| 0.022 | 3,780,000 | 3,780,000 | 2.106% | 0 | 0.000% | |||
| 0.021 | 5,530,000 | 5,530,000 | 3.081% | 0 | 0.000% | |||
| 0.020 | 18,380,000 | 18,380,000 | 10.241% | 0 | 0.000% | |||
| 0.019 | 27,330,000 | 27,330,000 | 15.227% | 0 | 0.000% | |||
| 0.018 | 38,620,000 | 38,620,000 | 21.518% | 0 | 0.000% | |||
| 0.017 | 23,460,000 | 23,460,000 | 13.071% | 0 | 0.000% | |||
| 0.016 | 16,600,000 | 16,600,000 | 9.249% | 0 | 0.000% | |||
| 0.015 | 19,310,000 | 19,310,000 | 10.759% | 0 | 0.000% | |||
| 0.014 | 3,240,000 | 3,240,000 | 1.805% | 0 | 0.000% | |||
| 0.013 | 8,200,000 | 8,200,000 | 4.569% | 0 | 0.000% | |||
| 0.012 | 440,000 | 440,000 | 0.245% | 0 | 0.000% | |||
| 0.011 | 520,000 | 520,000 | 0.290% | 0 | 0.000% | |||
| 0.010 | 4,130,000 | 4,130,000 | 2.301% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |