60673 恒指国君八九牛Ｋ (R 牛证)
按盘价 
0.018 -0.071 (-79.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 24,613.270 | 42,220,000 | 14,800,000 | 9.867 | 13,320,000 | 0.082 | 11,330,000 | 0.069 |
| 29/09/2026 | 0.078 | 24,523.570 | 223,300,000 | 16,790,000 | 11.193 | 98,180,000 | 0.085 | 105,570,000 | 0.085 |
| 28/09/2026 | 0.099 | 24,642.510 | 17,610,000 | 9,400,000 | 6.267 | 11,600,000 | 0.103 | ||
| 25/09/2026 | 0.079 | 24,510.090 | 3,061,210,000 | 21,000,000 | 14.000 | 1,482,990,000 | 0.066 | 1,494,120,000 | 0.066 |
| 24/09/2026 | 0.109 | 24,761.130 | 9,010,000 | 9,870,000 | 6.580 | 2,860,000 | 0.104 | 3,650,000 | 0.102 |
| 23/09/2026 | 0.113 | 24,834.120 | 1,430,000 | 9,080,000 | 6.053 | 390,000 | 0.122 | 580,000 | 0.117 |
| 22/09/2026 | 0.141 | 25,087.750 | 4,290,000 | 8,890,000 | 5.927 | 3,180,000 | 0.150 | 550,000 | 0.142 |
| 21/09/2026 | 0.133 | 25,042.710 | 1,420,000 | 11,520,000 | 7.680 | 990,000 | 0.121 | ||
| 18/09/2026 | 0.107 | 24,750.780 | 13,560,000 | 12,510,000 | 8.340 | 4,060,000 | 0.111 | ||
| 17/09/2026 | 0.088 | 24,604.290 | 809,270,000 | 16,570,000 | 11.047 | 377,140,000 | 0.077 | 392,210,000 | 0.077 |
| 16/09/2026 | 0.106 | 24,713.780 | 646,390,000 | 1,500,000 | 1.000 | 322,220,000 | 0.100 | 322,910,000 | 0.100 |
| 15/09/2026 | 0.099 | 24,667.240 | 3,530,000 | 810,000 | 0.540 | 1,490,000 | 0.100 | 2,040,000 | 0.114 |
| 14/09/2026 | 0.125 | 24,917.600 | 507,260,000 | 260,000 | 0.173 | 253,470,000 | 0.110 | 253,730,000 | 0.110 |
| 11/09/2026 | 0.115 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.129 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.158 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.173 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.199 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.147 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |