53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.055 +0.007 (+14.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 0.051
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.059
- 2,130,000
- 0
- 0.058
- 3,380,000
- 0
- 0.057
- 4,550,000
- 0
- 0.056
- 13,780,000
- 0
- 0.055
- 21,300,000
- 0
- 0.054
- 25,910,000
- 0
- 0.053
- 31,530,000
- 0
- 0.052
- 30,020,000
- 0
- 0.051
- 21,910,000
- 0
- 0.050
- 31,820,000
- 0
- 0.049
- 14,910,000
- 0
- 0.048
- 12,110,000
- 0
- 0.047
- 9,680,000
- 0
- 0.046
- 7,550,000
- 0
- 0.045
- 10,320,000
- 0
- 0.044
- 5,420,000
- 0
- 0.043
- 2,340,000
- 0
- 0.042
- 5,590,000
- 0
- 0.041
- 1,520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.059 | 2,130,000 | 2,130,000 | 0.833% | 0 | 0.000% | |||
| 0.058 | 3,380,000 | 3,380,000 | 1.321% | 0 | 0.000% | |||
| 0.057 | 4,550,000 | 4,550,000 | 1.779% | 0 | 0.000% | |||
| 0.056 | 13,780,000 | 13,780,000 | 5.388% | 0 | 0.000% | |||
| 0.055 | 21,300,000 | 21,300,000 | 8.328% | 0 | 0.000% | |||
| 0.054 | 25,910,000 | 25,910,000 | 10.130% | 0 | 0.000% | |||
| 0.053 | 31,530,000 | 31,530,000 | 12.327% | 0 | 0.000% | |||
| 0.052 | 30,020,000 | 30,020,000 | 11.737% | 0 | 0.000% | |||
| 0.051 | 21,910,000 | 21,910,000 | 8.566% | 0 | 0.000% | |||
| 0.050 | 31,820,000 | 31,820,000 | 12.441% | 0 | 0.000% | |||
| 0.049 | 14,910,000 | 14,910,000 | 5.829% | 0 | 0.000% | |||
| 0.048 | 12,110,000 | 12,110,000 | 4.735% | 0 | 0.000% | |||
| 0.047 | 9,680,000 | 9,680,000 | 3.785% | 0 | 0.000% | |||
| 0.046 | 7,550,000 | 7,550,000 | 2.952% | 0 | 0.000% | |||
| 0.045 | 10,320,000 | 10,320,000 | 4.035% | 0 | 0.000% | |||
| 0.044 | 5,420,000 | 5,420,000 | 2.119% | 0 | 0.000% | |||
| 0.043 | 2,340,000 | 2,340,000 | 0.915% | 0 | 0.000% | |||
| 0.042 | 5,590,000 | 5,590,000 | 2.186% | 0 | 0.000% | |||
| 0.041 | 1,520,000 | 1,520,000 | 0.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 12:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 12:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |