53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.090 -0.034 (-27.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,820,000 | 1.410 | 3,990,000 | 0.117 | ||||
| 11/12/2025 | 0 | 6,810,000 | 3.405 | 10,820,000 | 0.087 | 3,280,000 | 0.104 | ||
| 10/12/2025 | 0 | 14,350,000 | 7.175 | 11,990,000 | 0.063 | 19,110,000 | 0.067 | ||
| 09/12/2025 | 0 | 7,230,000 | 3.615 | 850,000 | 0.074 | 4,270,000 | 0.078 | ||
| 08/12/2025 | 0 | 3,810,000 | 1.905 | 710,000 | 0.121 | 2,410,000 | 0.111 | ||
| 05/12/2025 | 0 | 2,110,000 | 1.055 | 500,000 | 0.128 | 360,000 | 0.131 | ||
| 04/12/2025 | 0 | 2,250,000 | 1.125 | 1,270,000 | 0.109 | 760,000 | 0.109 | ||
| 03/12/2025 | 0 | 2,760,000 | 1.380 | 890,000 | 0.112 | 1,760,000 | 0.112 | ||
| 02/12/2025 | 0 | 1,890,000 | 0.945 | 2,010,000 | 0.137 | 880,000 | 0.138 | ||
| 01/12/2025 | 0 | 3,020,000 | 1.510 | 2,510,000 | 0.126 | 1,660,000 | 0.124 | ||
| 28/11/2025 | 0 | 3,870,000 | 1.935 | 800,000 | 0.117 | ||||
| 27/11/2025 | 0 | 4,670,000 | 2.335 | 1,490,000 | 0.125 | 700,000 | 0.113 | ||
| 26/11/2025 | 0 | 5,460,000 | 2.730 | 540,000 | 0.126 | 70,000 | 0.119 | ||
| 25/11/2025 | 0 | 5,930,000 | 2.965 | 6,830,000 | 0.115 | ||||
| 24/11/2025 | 0 | 12,760,000 | 6.380 | 18,630,000 | 0.077 | 8,240,000 | 0.070 | ||
| 21/11/2025 | 0 | 23,150,000 | 11.575 | 40,100,000 | 0.056 | 50,120,000 | 0.056 | ||
| 20/11/2025 | 0 | 13,130,000 | 6.565 | 3,250,000 | 0.109 | 13,200,000 | 0.108 | ||
| 19/11/2025 | 0 | 3,180,000 | 1.590 | 910,000 | 0.118 | 1,900,000 | 0.115 | ||
| 18/11/2025 | 0 | 2,190,000 | 1.095 | 2,090,000 | 0.128 | 3,690,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |