58486 恒指星展七乙牛Ｋ (R 牛证)
按盘价 
0.055 -0.027 (-32.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 24,773.330 | 10,000 | 10,000 | 0.010 | 10,000 | 0.087 | ||
| 30/07/2025 | 0.118 | 25,176.930 | 2,000,000 | 0.000 | 2,000,000 | 0.122 | |||
| 29/07/2025 | 0.145 | 25,524.450 | 8,000,000 | 2,000,000 | 2.000 | 8,000,000 | 0.142 | ||
| 28/07/2025 | 0.148 | 25,562.130 | 0 | 10,000,000 | 10.000 | ||||
| 25/07/2025 | 0.133 | 25,388.350 | 10,000,000 | 10,000,000 | 10.000 | 10,000,000 | 0.133 | ||
| 24/07/2025 | 0.158 | 25,667.180 | 20,000 | 0.000 | 20,000 | 0.160 | |||
| 23/07/2025 | 0.144 | 25,538.070 | 20,000 | 20,000 | 0.020 | 20,000 | 0.144 | ||
| 22/07/2025 | 0.107 | 25,130.030 | 80,000 | 40,000 | 0.040 | 40,000 | 0.107 | 40,000 | 0.097 |
| 21/07/2025 | 0.094 | 24,994.140 | 30,000 | 40,000 | 0.040 | 30,000 | 0.095 | ||
| 18/07/2025 | 0.080 | 24,825.660 | 2,160,000 | 10,000 | 0.010 | 1,070,000 | 0.078 | 1,080,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |