58486 恒指星展七乙牛Ｋ
按盘价 
0.167 -0.014 (-7.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.181 | 25,893.020 | 3,600,000 | 1,800,000 | 0.174 | 900,000 | 0.170 | |
| 02/04/2026 | 0.110 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.119 | 25,294.030 | 10,000 | 10,000 | 0.122 | |||
| 31/03/2026 | 0.075 | 24,788.140 | 1,100,000 | 550,000 | 0.065 | 550,000 | 0.064 | |
| 30/03/2026 | 0.071 | 24,750.790 | 2,900,000 | 1,440,000 | 0.060 | 540,000 | 0.062 | |
| 27/03/2026 | 0.094 | 24,951.880 | 8,710,000 | 3,310,000 | 0.097 | 2,760,000 | 0.096 | |
| 26/03/2026 | 0.079 | 24,856.430 | 5,280,000 | 1,910,000 | 0.080 | 3,370,000 | 0.097 | |
| 25/03/2026 | 0.124 | 25,335.950 | 11,990,000 | 5,260,000 | 0.118 | 2,900,000 | 0.122 | |
| 24/03/2026 | 0.104 | 25,063.710 | 65,220,000 | 25,770,000 | 0.079 | 27,890,000 | 0.078 | |
| 23/03/2026 | 0.041 | 24,382.470 | 2,700,000 | 1,640,000 | 0.049 | 980,000 | 0.063 | |
| 20/03/2026 | 0.123 | 25,277.320 | 5,400,000 | 2,700,000 | 0.128 | 2,700,000 | 0.126 | |
| 19/03/2026 | 0.143 | 25,500.580 | 2,700,000 | 900,000 | 0.166 | 1,800,000 | 0.156 | |
| 18/03/2026 | 0.198 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.185 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.177 | 25,834.020 | 3,800,000 | 1,900,000 | 0.150 | 1,900,000 | 0.140 | |
| 13/03/2026 | 0.143 | 25,465.600 | 1,800,000 | 900,000 | 0.143 | 900,000 | 0.140 | |
| 12/03/2026 | 0.170 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.184 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.132 | 25,408.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |