56805 中芯法巴六二牛Ｄ (R 牛证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 51.100 | 13,230,000 | 42,440,000 | 42.440 | 2,725,000 | 0.067 | 2,280,000 | 0.086 |
| 30/07/2025 | 0.075 | 50.200 | 22,190,000 | 42,885,000 | 42.885 | 8,335,000 | 0.084 | 1,590,000 | 0.087 |
| 29/07/2025 | 0.107 | 53.350 | 14,390,000 | 49,630,000 | 49.630 | 2,720,000 | 0.093 | 115,000 | 0.095 |
| 28/07/2025 | 0.104 | 53.100 | 16,285,000 | 52,235,000 | 52.235 | 6,375,000 | 0.101 | ||
| 25/07/2025 | 0.102 | 52.750 | 78,900,000 | 58,610,000 | 58.610 | 14,435,000 | 0.088 | 27,915,000 | 0.089 |
| 24/07/2025 | 0.077 | 50.250 | 159,195,000 | 45,130,000 | 45.130 | 55,140,000 | 0.078 | 49,600,000 | 0.078 |
| 23/07/2025 | 0.062 | 48.750 | 33,835,000 | 50,670,000 | 50.670 | 3,480,000 | 0.059 | 9,005,000 | 0.064 |
| 22/07/2025 | 0.061 | 48.550 | 101,565,000 | 45,145,000 | 45.145 | 27,815,000 | 0.061 | 41,530,000 | 0.060 |
| 21/07/2025 | 0.047 | 47.250 | 31,015,000 | 31,430,000 | 31.430 | 9,535,000 | 0.048 | 10,890,000 | 0.049 |
| 18/07/2025 | 0.044 | 47.100 | 48,545,000 | 30,075,000 | 30.075 | 15,295,000 | 0.040 | 15,875,000 | 0.043 |
| 17/07/2025 | 0.037 | 46.300 | 65,930,000 | 29,495,000 | 29.495 | 15,285,000 | 0.035 | 21,850,000 | 0.035 |
| 16/07/2025 | 0.028 | 45.400 | 53,920,000 | 22,930,000 | 22.930 | 16,375,000 | 0.031 | 19,245,000 | 0.030 |
| 15/07/2025 | 0.027 | 45.600 | 41,670,000 | 20,060,000 | 20.060 | 11,525,000 | 0.029 | 14,745,000 | 0.033 |
| 14/07/2025 | 0.039 | 46.450 | 26,235,000 | 16,840,000 | 16.840 | 3,445,000 | 0.041 | 19,260,000 | 0.039 |
| 11/07/2025 | 0.034 | 45.950 | 1,665,000 | 1,025,000 | 1.025 | 65,000 | 0.036 | 1,090,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |