56805 中芯法巴六二牛Ｄ
按盘价 
0.265 +0.043 (+19.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.222 | 65.050 | 2,785,000 | 515,000 | 0.227 | |||
| 18/12/2025 | 0.221 | 64.700 | 4,335,000 | 1,545,000 | 0.222 | 1,515,000 | 0.220 | |
| 17/12/2025 | 0.221 | 64.750 | 5,175,000 | 2,475,000 | 0.213 | 2,000,000 | 0.210 | |
| 16/12/2025 | 0.204 | 63.450 | 5,760,000 | 2,060,000 | 0.204 | 3,700,000 | 0.204 | |
| 15/12/2025 | 0.220 | 64.700 | 1,605,000 | 450,000 | 0.245 | 1,155,000 | 0.223 | |
| 12/12/2025 | 0.246 | 67.700 | 1,615,000 | 710,000 | 0.231 | 905,000 | 0.231 | |
| 11/12/2025 | 0.245 | 67.150 | 1,145,000 | 1,145,000 | 0.249 | |||
| 10/12/2025 | 0.255 | 68.700 | 365,000 | 365,000 | 0.247 | |||
| 09/12/2025 | 0.265 | 68.850 | 0 | |||||
| 08/12/2025 | 0.285 | 71.800 | 0 | |||||
| 05/12/2025 | 0.265 | 69.750 | 0 | |||||
| 04/12/2025 | 0.265 | 69.800 | 0 | |||||
| 03/12/2025 | 0.245 | 67.200 | 520,000 | 520,000 | 0.244 | |||
| 02/12/2025 | 0.255 | 68.650 | 0 | |||||
| 01/12/2025 | 0.255 | 69.450 | 0 | |||||
| 28/11/2025 | 0.255 | 68.800 | 0 | |||||
| 27/11/2025 | 0.255 | 68.350 | 0 | |||||
| 26/11/2025 | 0.255 | 68.850 | 0 | |||||
| 25/11/2025 | 0.250 | 67.950 | 445,000 | 445,000 | 0.245 | |||
| 24/11/2025 | 0.250 | 68.050 | 5,085,000 | 3,710,000 | 0.248 | 1,375,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |