29943 港交汇丰五九购Ｄ (认购证)
按盘价 
0.295 -0.085 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 427.000 | 870,000 | 20,960,000 | 26.200 | 860,000 | 0.393 | ||
| 30/07/2025 | 0.425 | 433.200 | 2,350,000 | 21,820,000 | 27.280 | 2,100,000 | 0.439 | ||
| 29/07/2025 | 0.510 | 440.800 | 3,850,000 | 23,920,000 | 29.900 | ||||
| 28/07/2025 | 0.570 | 449.400 | 260,000 | 23,920,000 | 29.900 | ||||
| 25/07/2025 | 0.460 | 435.800 | 1,800,000 | 23,920,000 | 29.900 | 620,000 | 0.495 | ||
| 24/07/2025 | 0.580 | 448.200 | 200,000 | 24,540,000 | 30.680 | ||||
| 23/07/2025 | 0.500 | 439.800 | 1,610,000 | 24,540,000 | 30.680 | 800,000 | 0.475 | ||
| 22/07/2025 | 0.430 | 432.600 | 60,000 | 23,740,000 | 29.680 | ||||
| 21/07/2025 | 0.410 | 431.200 | 60,000 | 23,740,000 | 29.680 | ||||
| 18/07/2025 | 0.415 | 430.000 | 10,000 | 23,740,000 | 29.680 | ||||
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 23,740,000 | 29.680 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 23,740,000 | 29.680 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 23,800,000 | 29.750 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 23,970,000 | 29.960 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 23,970,000 | 29.960 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 24,180,000 | 30.230 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 24,180,000 | 30.230 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 26,230,000 | 32.790 | 650,000 | 0.311 | ||
| 07/07/2025 | 0.265 | 408.200 | 580,000 | 26,880,000 | 33.600 | 150,000 | 0.265 | ||
| 04/07/2025 | 0.320 | 413.800 | 1,200,000 | 27,030,000 | 33.790 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |