29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.295 -0.085 (-22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 427.000 | 870,000 | 28.755 | 860,000 | 0.393 | ||
| 30/07/2025 | 0.425 | 433.200 | 2,350,000 | 26.815 | 2,100,000 | 0.439 | ||
| 29/07/2025 | 0.510 | 440.800 | 3,850,000 | 32.201 | ||||
| 28/07/2025 | 0.570 | 449.400 | 260,000 | 26.667 | ||||
| 25/07/2025 | 0.460 | 435.800 | 1,800,000 | 28.857 | 620,000 | 0.495 | ||
| 24/07/2025 | 0.580 | 448.200 | 200,000 | 32.242 | ||||
| 23/07/2025 | 0.500 | 439.800 | 1,610,000 | 29.841 | 800,000 | 0.475 | ||
| 22/07/2025 | 0.430 | 432.600 | 60,000 | 27.188 | ||||
| 21/07/2025 | 0.410 | 431.200 | 60,000 | 24.934 | ||||
| 18/07/2025 | 0.415 | 430.000 | 10,000 | 27.540 | ||||
| 17/07/2025 | 0.390 | 427.000 | 460,000 | 27.062 | ||||
| 16/07/2025 | 0.385 | 424.400 | 850,000 | 29.693 | 60,000 | 0.367 | ||
| 15/07/2025 | 0.390 | 427.400 | 490,000 | 26.080 | 170,000 | 0.355 | ||
| 14/07/2025 | 0.375 | 423.600 | 460,000 | 28.573 | ||||
| 11/07/2025 | 0.405 | 425.600 | 2,100,000 | 30.520 | 840,000 | 0.398 | 630,000 | 0.400 |
| 10/07/2025 | 0.305 | 413.400 | 2,500,000 | 28.162 | ||||
| 09/07/2025 | 0.285 | 411.600 | 2,630,000 | 26.707 | 2,050,000 | 0.285 | ||
| 08/07/2025 | 0.330 | 417.400 | 1,030,000 | 27.424 | 650,000 | 0.311 | ||
| 07/07/2025 | 0.265 | 408.200 | 580,000 | 26.780 | 150,000 | 0.265 | ||
| 04/07/2025 | 0.320 | 413.800 | 1,200,000 | 28.922 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |