29943 阿里匯豐七六購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.037 | 106.600 | 550,000 | 46.939 | 380,000 | 0.036 | ||
| 29/09/2026 | 0.036 | 106.200 | 200,000 | 46.745 | 100,000 | 0.037 | ||
| 28/09/2026 | 0.040 | 107.700 | 100,000 | 47.074 | 100,000 | 0.040 | ||
| 25/09/2026 | 0.042 | 108.400 | 400,000 | 46.991 | 400,000 | 0.040 | ||
| 24/09/2026 | 0.048 | 110.000 | 2,760,000 | 47.828 | 1,960,000 | 0.047 | 720,000 | 0.049 |
| 23/09/2026 | 0.048 | 109.800 | 530,000 | 47.892 | ||||
| 22/09/2026 | 0.059 | 114.800 | 1,290,000 | 47.354 | 550,000 | 0.062 | ||
| 21/09/2026 | 0.053 | 112.600 | 520,000 | 47.101 | ||||
| 18/09/2026 | 0.048 | 109.300 | 110,000 | 47.775 | 110,000 | 0.050 | ||
| 17/09/2026 | 0.038 | 105.100 | 400,000 | 47.246 | ||||
| 16/09/2026 | 0.041 | 106.200 | 180,000 | 47.468 | ||||
| 15/09/2026 | 0.043 | 107.200 | 660,000 | 47.332 | 580,000 | 0.044 | ||
| 14/09/2026 | 0.041 | 105.900 | 840,000 | 47.511 | 700,000 | 0.040 | ||
| 11/09/2026 | 0.044 | 107.500 | 8,750,000 | 47.084 | 5,350,000 | 0.042 | 1,140,000 | 0.042 |
| 10/09/2026 | 0.045 | 106.900 | 0 | 47.849 | ||||
| 09/09/2026 | 0.051 | 109.800 | 2,710,000 | 47.549 | 520,000 | 0.051 | 1,970,000 | 0.050 |
| 08/09/2026 | 0.051 | 109.500 | 6,270,000 | 47.699 | 2,100,000 | 0.051 | 3,730,000 | 0.052 |
| 07/09/2026 | 0.052 | 109.600 | 5,050,000 | 47.868 | 660,000 | 0.052 | 4,170,000 | 0.052 |
| 04/09/2026 | 0.053 | 110.100 | 5,280,000 | 47.517 | 3,230,000 | 0.055 | 670,000 | 0.055 |
| 03/09/2026 | 0.046 | 107.500 | 5,080,000 | 47.074 | 2,750,000 | 0.051 | 1,820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |