29843 联想摩通六甲购Ｂ (认购证)
按盘价 
0.910 -0.040 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.950 | 34.540 | 0 | 100,000 | 0.167 | ||||
| 29/09/2026 | 1.030 | 35.480 | 0 | 100,000 | 0.167 | ||||
| 28/09/2026 | 1.050 | 35.500 | 0 | 100,000 | 0.167 | ||||
| 25/09/2026 | 1.160 | 37.160 | 0 | 100,000 | 0.167 | ||||
| 24/09/2026 | 1.100 | 36.020 | 0 | 100,000 | 0.167 | ||||
| 23/09/2026 | 1.150 | 36.920 | 0 | 100,000 | 0.167 | ||||
| 22/09/2026 | 1.140 | 36.740 | 0 | 100,000 | 0.167 | ||||
| 21/09/2026 | 1.080 | 35.740 | 0 | 100,000 | 0.167 | ||||
| 18/09/2026 | 1.240 | 37.580 | 0 | 100,000 | 0.167 | ||||
| 17/09/2026 | 0.920 | 34.320 | 20,000 | 100,000 | 0.167 | 20,000 | 0.890 | ||
| 16/09/2026 | 0.870 | 33.800 | 0 | 120,000 | 0.200 | ||||
| 15/09/2026 | 0.710 | 31.200 | 0 | 120,000 | 0.200 | ||||
| 14/09/2026 | 0.750 | 32.140 | 0 | 120,000 | 0.200 | ||||
| 11/09/2026 | 0.720 | 31.300 | 0 | 120,000 | 0.200 | ||||
| 10/09/2026 | 0.780 | 32.260 | 0 | 120,000 | 0.200 | ||||
| 09/09/2026 | 0.780 | 32.420 | 0 | 120,000 | 0.200 | ||||
| 08/09/2026 | 0.650 | 30.360 | 0 | 120,000 | 0.200 | ||||
| 07/09/2026 | 0.780 | 32.360 | 0 | 120,000 | 0.200 | ||||
| 04/09/2026 | 0.780 | 32.400 | 60,000 | 120,000 | 0.200 | 40,000 | 0.750 | ||
| 03/09/2026 | 0.650 | 30.540 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |