29843 中芯法興五十購Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 51.100 | 0 | 45.511 | ||||
| 30/07/2025 | 0.247 | 50.200 | 15,000 | 54.021 | 15,000 | 0.260 | ||
| 29/07/2025 | 0.300 | 53.350 | 25,000 | 49.926 | 25,000 | 0.300 | ||
| 28/07/2025 | 0.295 | 53.100 | 0 | 49.102 | ||||
| 25/07/2025 | 0.290 | 52.750 | 47,500 | 49.994 | 22,500 | 0.280 | 25,000 | 0.290 |
| 24/07/2025 | 0.243 | 50.250 | 100,000 | 47.484 | 100,000 | 0.243 | ||
| 23/07/2025 | 0.221 | 48.750 | 77,500 | 50.924 | 40,000 | 0.226 | 37,500 | 0.225 |
| 22/07/2025 | 0.216 | 48.550 | 0 | 49.235 | ||||
| 21/07/2025 | 0.198 | 47.250 | 40,000 | 51.825 | 40,000 | 0.201 | ||
| 18/07/2025 | 0.194 | 47.100 | 62,500 | 49.792 | 62,500 | 0.195 | ||
| 17/07/2025 | 0.184 | 46.300 | 12,500 | 51.565 | 12,500 | 0.184 | ||
| 16/07/2025 | 0.172 | 45.400 | 0 | 52.628 | ||||
| 15/07/2025 | 0.172 | 45.600 | 2,060,000 | 50.378 | 2,000,000 | 0.171 | 60,000 | 0.171 |
| 14/07/2025 | 0.189 | 46.450 | 0 | 52.743 | ||||
| 11/07/2025 | 0.184 | 45.950 | 50,000 | 53.813 | 50,000 | 0.190 | ||
| 10/07/2025 | 0.168 | 44.950 | 0 | 52.972 | ||||
| 09/07/2025 | 0.165 | 44.650 | 40,000 | 53.632 | 40,000 | 0.164 | ||
| 08/07/2025 | 0.182 | 45.650 | 0 | 54.866 | ||||
| 07/07/2025 | 0.162 | 44.300 | 40,000 | 54.581 | 40,000 | 0.163 | ||
| 04/07/2025 | 0.156 | 43.950 | 30,000 | 53.231 | 15,000 | 0.145 | 15,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |