29813 小米中银五九购Ｃ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 53.150 | 32,000 | 26,642,000 | 53.284 | ||||
| 30/07/2025 | 0.610 | 54.750 | 4,000 | 26,642,000 | 53.284 | ||||
| 29/07/2025 | 0.650 | 55.300 | 68,000 | 26,642,000 | 53.284 | ||||
| 28/07/2025 | 0.780 | 56.800 | 2,000 | 26,642,000 | 53.284 | ||||
| 25/07/2025 | 0.830 | 57.400 | 18,000 | 26,642,000 | 53.284 | ||||
| 24/07/2025 | 0.930 | 58.450 | 20,000 | 26,642,000 | 53.284 | ||||
| 23/07/2025 | 0.920 | 58.400 | 538,000 | 26,642,000 | 53.284 | ||||
| 22/07/2025 | 0.880 | 57.950 | 10,000 | 26,642,000 | 53.284 | ||||
| 21/07/2025 | 0.870 | 57.750 | 28,000 | 26,642,000 | 53.284 | ||||
| 18/07/2025 | 0.800 | 57.000 | 100,000 | 26,642,000 | 53.284 | 100,000 | 0.760 | ||
| 17/07/2025 | 0.740 | 56.150 | 102,000 | 26,742,000 | 53.484 | 100,000 | 0.790 | ||
| 16/07/2025 | 0.840 | 57.300 | 2,000 | 26,842,000 | 53.684 | ||||
| 15/07/2025 | 0.870 | 57.650 | 0 | 26,842,000 | 53.684 | ||||
| 14/07/2025 | 0.870 | 57.300 | 0 | 26,842,000 | 53.684 | ||||
| 11/07/2025 | 0.890 | 57.350 | 4,000 | 26,842,000 | 53.684 | ||||
| 10/07/2025 | 0.840 | 56.900 | 0 | 26,842,000 | 53.684 | ||||
| 09/07/2025 | 0.880 | 57.400 | 400,000 | 26,842,000 | 53.684 | 200,000 | 0.890 | ||
| 08/07/2025 | 0.970 | 58.650 | 14,000 | 27,042,000 | 54.084 | ||||
| 07/07/2025 | 0.860 | 57.300 | 100,000 | 27,042,000 | 54.084 | 100,000 | 0.860 | ||
| 04/07/2025 | 0.910 | 57.500 | 8,000 | 27,142,000 | 54.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |