29813 美團瑞銀六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 71.700 | 50,000 | 47.438 | ||||
| 29/09/2026 | 0.010 | 70.450 | 100,000 | 49.419 | ||||
| 28/09/2026 | 0.010 | 71.900 | 600,000 | 46.247 | 490,000 | 0.010 | ||
| 25/09/2026 | 0.010 | 71.650 | 600,000 | 45.565 | ||||
| 24/09/2026 | 0.012 | 72.250 | 3,360,000 | 46.092 | 2,965,000 | 0.012 | ||
| 23/09/2026 | 0.015 | 72.850 | 1,660,000 | 47.254 | 1,510,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 950,000 | 47.014 | 170,000 | 0.018 | 230,000 | 0.016 |
| 21/09/2026 | 0.017 | 74.000 | 605,000 | 45.891 | 300,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 73.200 | 25,330,000 | 46.379 | 11,890,000 | 0.017 | 12,950,000 | 0.020 |
| 17/09/2026 | 0.017 | 72.900 | 23,300,000 | 46.607 | 15,090,000 | 0.017 | 7,960,000 | 0.017 |
| 16/09/2026 | 0.021 | 74.450 | 6,340,000 | 46.139 | 2,025,000 | 0.021 | 3,940,000 | 0.022 |
| 15/09/2026 | 0.023 | 74.750 | 26,515,000 | 46.513 | 10,995,000 | 0.026 | 15,395,000 | 0.026 |
| 14/09/2026 | 0.026 | 75.050 | 27,310,000 | 47.420 | 13,150,000 | 0.026 | 13,580,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 26,235,000 | 48.059 | 12,885,000 | 0.029 | 13,300,000 | 0.029 |
| 10/09/2026 | 0.027 | 74.750 | 22,460,000 | 47.301 | 12,540,000 | 0.027 | 9,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 77.800 | 12,045,000 | 46.105 | 6,130,000 | 0.037 | 5,820,000 | 0.042 |
| 08/09/2026 | 0.050 | 80.600 | 10,395,000 | 45.622 | 4,815,000 | 0.052 | 5,155,000 | 0.051 |
| 07/09/2026 | 0.049 | 80.050 | 13,645,000 | 46.092 | 6,210,000 | 0.049 | 7,345,000 | 0.048 |
| 04/09/2026 | 0.057 | 81.750 | 15,005,000 | 44.717 | 6,520,000 | 0.053 | 4,915,000 | 0.056 |
| 03/09/2026 | 0.039 | 77.650 | 34,560,000 | 45.587 | 16,895,000 | 0.041 | 16,205,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |