29793 腾讯中银七二购Ａ (认购证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.091 | 431.000 | 600,000 | 19,810,000 | 28.300 | 110,000 | 0.093 | ||
| 29/09/2026 | 0.097 | 432.000 | 570,000 | 19,700,000 | 28.143 | 170,000 | 0.106 | ||
| 28/09/2026 | 0.121 | 439.800 | 1,310,000 | 19,530,000 | 27.900 | 340,000 | 0.122 | 90,000 | 0.128 |
| 25/09/2026 | 0.116 | 436.600 | 760,000 | 19,780,000 | 28.257 | 640,000 | 0.111 | ||
| 24/09/2026 | 0.123 | 438.400 | 10,000 | 20,420,000 | 29.171 | ||||
| 23/09/2026 | 0.131 | 441.000 | 2,100,000 | 20,420,000 | 29.171 | 590,000 | 0.142 | 610,000 | 0.133 |
| 22/09/2026 | 0.156 | 451.600 | 5,560,000 | 20,400,000 | 29.143 | 1,270,000 | 0.172 | 2,400,000 | 0.167 |
| 21/09/2026 | 0.108 | 430.000 | 2,790,000 | 19,270,000 | 27.529 | 1,640,000 | 0.102 | ||
| 18/09/2026 | 0.094 | 419.000 | 4,230,000 | 17,630,000 | 25.186 | 3,640,000 | 0.096 | ||
| 17/09/2026 | 0.106 | 426.000 | 3,060,000 | 13,990,000 | 19.986 | 1,220,000 | 0.106 | ||
| 16/09/2026 | 0.121 | 433.400 | 1,940,000 | 12,770,000 | 18.243 | 1,820,000 | 0.123 | ||
| 15/09/2026 | 0.134 | 438.800 | 7,390,000 | 10,950,000 | 15.643 | 5,890,000 | 0.142 | ||
| 14/09/2026 | 0.119 | 430.600 | 1,110,000 | 16,840,000 | 24.057 | 320,000 | 0.120 | 390,000 | 0.117 |
| 11/09/2026 | 0.119 | 428.400 | 420,000 | 16,770,000 | 23.957 | ||||
| 10/09/2026 | 0.112 | 425.600 | 570,000 | 16,770,000 | 23.957 | 350,000 | 0.112 | ||
| 09/09/2026 | 0.126 | 434.000 | 430,000 | 17,120,000 | 24.457 | 300,000 | 0.125 | ||
| 08/09/2026 | 0.131 | 435.400 | 3,090,000 | 16,820,000 | 24.029 | 2,310,000 | 0.132 | ||
| 07/09/2026 | 0.139 | 438.400 | 730,000 | 14,510,000 | 20.729 | 110,000 | 0.143 | ||
| 04/09/2026 | 0.151 | 442.800 | 1,330,000 | 14,400,000 | 20.571 | 40,000 | 0.148 | ||
| 03/09/2026 | 0.127 | 433.000 | 7,030,000 | 14,440,000 | 20.629 | 4,320,000 | 0.153 | 1,980,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |