29793 騰訊中銀七二購Ａ (认购证)
按盘价 
0.074 -0.017 (-18.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.091 | 431.000 | 600,000 | 32.216 | 110,000 | 0.093 | ||
| 29/09/2026 | 0.097 | 432.000 | 570,000 | 32.607 | 170,000 | 0.106 | ||
| 28/09/2026 | 0.121 | 439.800 | 1,310,000 | 33.255 | 340,000 | 0.122 | 90,000 | 0.128 |
| 25/09/2026 | 0.116 | 436.600 | 760,000 | 33.201 | 640,000 | 0.111 | ||
| 24/09/2026 | 0.123 | 438.400 | 10,000 | 33.394 | ||||
| 23/09/2026 | 0.131 | 441.000 | 2,100,000 | 33.452 | 590,000 | 0.142 | 610,000 | 0.133 |
| 22/09/2026 | 0.156 | 451.600 | 5,560,000 | 32.948 | 1,270,000 | 0.172 | 2,400,000 | 0.167 |
| 21/09/2026 | 0.108 | 430.000 | 2,790,000 | 33.532 | 1,640,000 | 0.102 | ||
| 18/09/2026 | 0.094 | 419.000 | 4,230,000 | 34.296 | 3,640,000 | 0.096 | ||
| 17/09/2026 | 0.106 | 426.000 | 3,060,000 | 33.883 | 1,220,000 | 0.106 | ||
| 16/09/2026 | 0.121 | 433.400 | 1,940,000 | 33.577 | 1,820,000 | 0.123 | ||
| 15/09/2026 | 0.134 | 438.800 | 7,390,000 | 33.439 | 5,890,000 | 0.142 | ||
| 14/09/2026 | 0.119 | 430.600 | 1,110,000 | 33.864 | 320,000 | 0.120 | 390,000 | 0.117 |
| 11/09/2026 | 0.119 | 428.400 | 420,000 | 34.110 | ||||
| 10/09/2026 | 0.112 | 425.600 | 570,000 | 33.923 | 350,000 | 0.112 | ||
| 09/09/2026 | 0.126 | 434.000 | 430,000 | 33.208 | 300,000 | 0.125 | ||
| 08/09/2026 | 0.131 | 435.400 | 3,090,000 | 33.272 | 2,310,000 | 0.132 | ||
| 07/09/2026 | 0.139 | 438.400 | 730,000 | 33.211 | 110,000 | 0.143 | ||
| 04/09/2026 | 0.151 | 442.800 | 1,330,000 | 32.934 | 40,000 | 0.148 | ||
| 03/09/2026 | 0.127 | 433.000 | 7,030,000 | 32.955 | 4,320,000 | 0.153 | 1,980,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |