29775 招行华泰五九购Ａ (认购证)
按盘价 
0.170 -0.041 (-19.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 51.000 | 360,000 | 8,535,000 | 14.225 | 360,000 | 0.228 | ||
| 30/07/2025 | 0.280 | 52.050 | 0 | 8,895,000 | 14.825 | ||||
| 29/07/2025 | 0.320 | 52.550 | 0 | 8,895,000 | 14.825 | ||||
| 28/07/2025 | 0.335 | 53.000 | 360,000 | 8,895,000 | 14.825 | 360,000 | 0.349 | ||
| 25/07/2025 | 0.325 | 52.650 | 390,000 | 8,535,000 | 14.225 | 190,000 | 0.330 | 195,000 | 0.345 |
| 24/07/2025 | 0.360 | 53.150 | 220,000 | 8,530,000 | 14.217 | 220,000 | 0.360 | ||
| 23/07/2025 | 0.360 | 52.950 | 1,450,000 | 8,750,000 | 14.583 | 630,000 | 0.309 | 820,000 | 0.359 |
| 22/07/2025 | 0.260 | 51.450 | 865,000 | 8,560,000 | 14.267 | 180,000 | 0.250 | 685,000 | 0.257 |
| 21/07/2025 | 0.270 | 51.400 | 470,000 | 8,055,000 | 13.425 | 225,000 | 0.287 | 245,000 | 0.288 |
| 18/07/2025 | 0.300 | 51.900 | 165,000 | 8,035,000 | 13.392 | 85,000 | 0.285 | 80,000 | 0.270 |
| 17/07/2025 | 0.260 | 51.100 | 340,000 | 8,040,000 | 13.400 | 330,000 | 0.285 | 10,000 | 0.268 |
| 16/07/2025 | 0.275 | 51.100 | 650,000 | 8,360,000 | 13.933 | 160,000 | 0.278 | 490,000 | 0.275 |
| 15/07/2025 | 0.260 | 50.850 | 390,000 | 8,030,000 | 13.383 | 190,000 | 0.300 | 200,000 | 0.278 |
| 14/07/2025 | 0.280 | 51.150 | 255,000 | 8,020,000 | 13.367 | 255,000 | 0.285 | ||
| 11/07/2025 | 0.285 | 51.250 | 720,000 | 8,275,000 | 13.792 | 5,000 | 0.285 | 715,000 | 0.374 |
| 10/07/2025 | 0.350 | 52.200 | 765,000 | 7,565,000 | 12.608 | 510,000 | 0.291 | 255,000 | 0.359 |
| 09/07/2025 | 0.295 | 51.250 | 0 | 7,820,000 | 13.033 | ||||
| 08/07/2025 | 0.305 | 51.450 | 75,000 | 7,820,000 | 13.033 | 75,000 | 0.305 | ||
| 07/07/2025 | 0.285 | 51.350 | 1,580,000 | 7,895,000 | 13.158 | 1,505,000 | 0.308 | 75,000 | 0.300 |
| 04/07/2025 | 0.345 | 51.900 | 505,000 | 9,325,000 | 15.542 | 505,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |