29775 招行華泰五九購Ａ (认购证)
按盘价 
0.170 -0.041 (-19.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 51.000 | 360,000 | 33.014 | 360,000 | 0.228 | ||
| 30/07/2025 | 0.280 | 52.050 | 0 | 33.846 | ||||
| 29/07/2025 | 0.320 | 52.550 | 0 | 34.763 | ||||
| 28/07/2025 | 0.335 | 53.000 | 360,000 | 31.710 | 360,000 | 0.349 | ||
| 25/07/2025 | 0.325 | 52.650 | 390,000 | 32.586 | 190,000 | 0.330 | 195,000 | 0.345 |
| 24/07/2025 | 0.360 | 53.150 | 220,000 | 32.373 | 220,000 | 0.360 | ||
| 23/07/2025 | 0.360 | 52.950 | 1,450,000 | 34.103 | 630,000 | 0.309 | 820,000 | 0.359 |
| 22/07/2025 | 0.260 | 51.450 | 865,000 | 32.638 | 180,000 | 0.250 | 685,000 | 0.257 |
| 21/07/2025 | 0.270 | 51.400 | 470,000 | 34.111 | 225,000 | 0.287 | 245,000 | 0.288 |
| 18/07/2025 | 0.300 | 51.900 | 165,000 | 33.038 | 85,000 | 0.285 | 80,000 | 0.270 |
| 17/07/2025 | 0.260 | 51.100 | 340,000 | 33.490 | 330,000 | 0.285 | 10,000 | 0.268 |
| 16/07/2025 | 0.275 | 51.100 | 650,000 | 35.188 | 160,000 | 0.278 | 490,000 | 0.275 |
| 15/07/2025 | 0.260 | 50.850 | 390,000 | 34.658 | 190,000 | 0.300 | 200,000 | 0.278 |
| 14/07/2025 | 0.280 | 51.150 | 255,000 | 34.802 | 255,000 | 0.285 | ||
| 11/07/2025 | 0.285 | 51.250 | 720,000 | 33.689 | 5,000 | 0.285 | 715,000 | 0.374 |
| 10/07/2025 | 0.350 | 52.200 | 765,000 | 34.596 | 510,000 | 0.291 | 255,000 | 0.359 |
| 09/07/2025 | 0.295 | 51.250 | 0 | 34.328 | ||||
| 08/07/2025 | 0.305 | 51.450 | 75,000 | 33.933 | 75,000 | 0.305 | ||
| 07/07/2025 | 0.285 | 51.350 | 1,580,000 | 31.811 | 1,505,000 | 0.308 | 75,000 | 0.300 |
| 04/07/2025 | 0.345 | 51.900 | 505,000 | 34.448 | 505,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |