29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 47.090 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 47.230 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,510,000 | 45.957 | ||||
| 25/09/2026 | 0.013 | 108.400 | 4,170,000 | 46.001 | 1,160,000 | 0.013 | ||
| 24/09/2026 | 0.016 | 110.000 | 6,540,000 | 46.276 | 2,400,000 | 0.017 | 3,970,000 | 0.017 |
| 23/09/2026 | 0.018 | 109.800 | 13,100,000 | 47.955 | 5,430,000 | 0.021 | 6,810,000 | 0.020 |
| 22/09/2026 | 0.028 | 114.800 | 6,740,000 | 47.689 | 3,000,000 | 0.031 | 200,000 | 0.030 |
| 21/09/2026 | 0.024 | 112.600 | 4,770,000 | 47.844 | 2,060,000 | 0.024 | ||
| 18/09/2026 | 0.020 | 109.300 | 1,820,000 | 48.485 | ||||
| 17/09/2026 | 0.013 | 105.100 | 300,000 | 47.565 | ||||
| 16/09/2026 | 0.015 | 106.200 | 3,000,000 | 47.721 | 1,450,000 | 0.015 | 1,550,000 | 0.015 |
| 15/09/2026 | 0.016 | 107.200 | 2,490,000 | 46.957 | 1,460,000 | 0.016 | 980,000 | 0.016 |
| 14/09/2026 | 0.015 | 105.900 | 5,500,000 | 47.447 | 2,410,000 | 0.015 | 2,360,000 | 0.015 |
| 11/09/2026 | 0.018 | 107.500 | 4,350,000 | 46.980 | 2,130,000 | 0.017 | 2,100,000 | 0.016 |
| 10/09/2026 | 0.019 | 106.900 | 5,980,000 | 48.288 | 2,460,000 | 0.018 | 3,420,000 | 0.018 |
| 09/09/2026 | 0.024 | 109.800 | 6,300,000 | 47.795 | 3,040,000 | 0.024 | 2,860,000 | 0.024 |
| 08/09/2026 | 0.024 | 109.500 | 8,390,000 | 47.898 | 3,650,000 | 0.024 | 3,530,000 | 0.025 |
| 07/09/2026 | 0.025 | 109.600 | 5,280,000 | 48.151 | 2,260,000 | 0.025 | 2,270,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 11,620,000 | 47.243 | 6,420,000 | 0.027 | 3,880,000 | 0.027 |
| 03/09/2026 | 0.021 | 107.500 | 9,880,000 | 46.930 | 4,300,000 | 0.023 | 4,400,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |