29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 395,000 | 1,920,000 | 4.800 | 145,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 70,000 | 2,065,000 | 5.162 | 70,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 622.000 | 0 | 2,135,000 | 5.337 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 2,135,000 | 5.337 | ||||
| 24/09/2026 | 0.011 | 638.500 | 100,000 | 2,135,000 | 5.337 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.013 | 650.000 | 180,000 | 2,235,000 | 5.588 | 170,000 | 0.011 | ||
| 22/09/2026 | 0.018 | 742.000 | 75,000 | 2,405,000 | 6.012 | ||||
| 21/09/2026 | 0.018 | 794.000 | 5,000 | 2,405,000 | 6.012 | 5,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 780.000 | 120,000 | 2,410,000 | 6.025 | 70,000 | 0.017 | ||
| 17/09/2026 | 0.019 | 740.000 | 10,000 | 2,480,000 | 6.200 | 10,000 | 0.019 | ||
| 16/09/2026 | 0.020 | 720.000 | 115,000 | 2,490,000 | 6.225 | 65,000 | 0.018 | ||
| 15/09/2026 | 0.023 | 680.000 | 110,000 | 2,555,000 | 6.388 | 110,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 721.000 | 35,000 | 2,445,000 | 6.112 | 35,000 | 0.029 | ||
| 11/09/2026 | 0.035 | 793.000 | 0 | 2,410,000 | 6.025 | ||||
| 10/09/2026 | 0.038 | 819.000 | 120,000 | 2,410,000 | 6.025 | 20,000 | 0.042 | 70,000 | 0.041 |
| 09/09/2026 | 0.045 | 913.500 | 310,000 | 2,360,000 | 5.900 | 310,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 916.000 | 365,000 | 2,050,000 | 5.125 | 30,000 | 0.050 | 335,000 | 0.050 |
| 07/09/2026 | 0.073 | 1,018.000 | 130,000 | 1,745,000 | 4.362 | 15,000 | 0.081 | 115,000 | 0.077 |
| 04/09/2026 | 0.077 | 1,075.000 | 135,000 | 1,645,000 | 4.112 | 110,000 | 0.079 | 25,000 | 0.079 |
| 03/09/2026 | 0.077 | 1,108.000 | 350,000 | 1,730,000 | 4.325 | 265,000 | 0.080 | 85,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |