29761 友邦華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 73.400 | 0 | 37.442 | ||||
| 30/07/2025 | 0.010 | 74.250 | 0 | 16.109 | ||||
| 29/07/2025 | 0.010 | 74.800 | 0 | 6.668 | ||||
| 28/07/2025 | 0.010 | 74.050 | 1,930,000 | 13.167 | 1,080,000 | 0.014 | ||
| 25/07/2025 | 0.010 | 70.550 | 0 | 30.342 | ||||
| 24/07/2025 | 0.010 | 71.300 | 100,000 | 24.521 | ||||
| 23/07/2025 | 0.010 | 71.250 | 5,312,000 | 23.354 | 4,452,000 | 0.011 | ||
| 22/07/2025 | 0.010 | 69.350 | 0 | 30.777 | ||||
| 21/07/2025 | 0.010 | 69.350 | 400,000 | 29.336 | 400,000 | 0.010 | ||
| 18/07/2025 | 0.010 | 68.800 | 0 | 28.061 | ||||
| 17/07/2025 | 0.010 | 67.650 | 0 | 31.276 | ||||
| 16/07/2025 | 0.013 | 67.950 | 0 | 30.927 | ||||
| 15/07/2025 | 0.022 | 68.950 | 598,000 | 30.180 | 536,000 | 0.015 | ||
| 14/07/2025 | 0.017 | 68.250 | 1,820,000 | 29.949 | 400,000 | 0.017 | 1,420,000 | 0.024 |
| 11/07/2025 | 0.046 | 69.650 | 2,120,000 | 31.062 | 1,220,000 | 0.056 | 750,000 | 0.049 |
| 10/07/2025 | 0.022 | 68.100 | 122,000 | 29.392 | 82,000 | 0.022 | 40,000 | 0.022 |
| 09/07/2025 | 0.029 | 68.500 | 0 | 29.573 | ||||
| 08/07/2025 | 0.034 | 68.700 | 180,000 | 29.646 | 150,000 | 0.032 | 30,000 | 0.032 |
| 07/07/2025 | 0.031 | 68.400 | 474,000 | 29.270 | 212,000 | 0.031 | 212,000 | 0.048 |
| 04/07/2025 | 0.051 | 69.150 | 1,626,000 | 29.667 | 78,000 | 0.051 | 1,310,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |