29761 智譜法巴六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 395,000 | 210.673 | 145,000 | 0.010 | ||
| 29/09/2026 | 0.010 | 614.500 | 70,000 | 213.542 | 70,000 | 0.010 | ||
| 28/09/2026 | 0.011 | 622.000 | 0 | 213.122 | ||||
| 25/09/2026 | 0.011 | 633.500 | 0 | 205.981 | ||||
| 24/09/2026 | 0.011 | 638.500 | 100,000 | 203.515 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.013 | 650.000 | 180,000 | 204.682 | 170,000 | 0.011 | ||
| 22/09/2026 | 0.018 | 742.000 | 75,000 | 197.956 | ||||
| 21/09/2026 | 0.018 | 794.000 | 5,000 | 188.952 | 5,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 780.000 | 120,000 | 185.191 | 70,000 | 0.017 | ||
| 17/09/2026 | 0.019 | 740.000 | 10,000 | 192.677 | 10,000 | 0.019 | ||
| 16/09/2026 | 0.020 | 720.000 | 115,000 | 195.820 | 65,000 | 0.018 | ||
| 15/09/2026 | 0.023 | 680.000 | 110,000 | 205.112 | 110,000 | 0.025 | ||
| 14/09/2026 | 0.030 | 721.000 | 35,000 | 205.929 | 35,000 | 0.029 | ||
| 11/09/2026 | 0.035 | 793.000 | 0 | 196.207 | ||||
| 10/09/2026 | 0.038 | 819.000 | 120,000 | 194.023 | 20,000 | 0.042 | 70,000 | 0.041 |
| 09/09/2026 | 0.045 | 913.500 | 310,000 | 185.871 | 310,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 916.000 | 365,000 | 185.869 | 30,000 | 0.050 | 335,000 | 0.050 |
| 07/09/2026 | 0.073 | 1,018.000 | 130,000 | 188.056 | 15,000 | 0.081 | 115,000 | 0.077 |
| 04/09/2026 | 0.077 | 1,075.000 | 135,000 | 179.940 | 110,000 | 0.079 | 25,000 | 0.079 |
| 03/09/2026 | 0.077 | 1,108.000 | 350,000 | 175.148 | 265,000 | 0.080 | 85,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |