29740 美团中银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 1,220,000 | 31,350,000 | 44.786 | ||||
| 30/07/2025 | 0.016 | 127.400 | 1,530,000 | 31,350,000 | 44.786 | ||||
| 29/07/2025 | 0.016 | 128.600 | 2,710,000 | 31,350,000 | 44.786 | ||||
| 28/07/2025 | 0.018 | 129.400 | 3,230,000 | 31,350,000 | 44.786 | ||||
| 25/07/2025 | 0.019 | 130.100 | 1,220,000 | 31,350,000 | 44.786 | ||||
| 24/07/2025 | 0.022 | 134.400 | 2,140,000 | 31,350,000 | 44.786 | ||||
| 23/07/2025 | 0.022 | 133.200 | 7,970,000 | 31,350,000 | 44.786 | ||||
| 22/07/2025 | 0.019 | 129.000 | 1,020,000 | 31,350,000 | 44.786 | ||||
| 21/07/2025 | 0.022 | 130.800 | 1,620,000 | 31,350,000 | 44.786 | ||||
| 18/07/2025 | 0.019 | 127.300 | 3,560,000 | 31,350,000 | 44.786 | ||||
| 17/07/2025 | 0.019 | 125.500 | 960,000 | 31,350,000 | 44.786 | 500,000 | 0.021 | ||
| 16/07/2025 | 0.020 | 124.100 | 2,240,000 | 30,850,000 | 44.071 | ||||
| 15/07/2025 | 0.020 | 126.200 | 1,500,000 | 30,850,000 | 44.071 | 1,500,000 | 0.020 | ||
| 14/07/2025 | 0.016 | 120.900 | 0 | 29,350,000 | 41.929 | ||||
| 11/07/2025 | 0.016 | 120.000 | 20,000 | 29,350,000 | 41.929 | ||||
| 10/07/2025 | 0.013 | 118.600 | 380,000 | 29,350,000 | 41.929 | ||||
| 09/07/2025 | 0.014 | 119.200 | 370,000 | 29,350,000 | 41.929 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 29,350,000 | 41.929 | ||||
| 07/07/2025 | 0.011 | 119.000 | 470,000 | 29,350,000 | 41.929 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 29,350,000 | 41.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |