29740 美團中銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 121.600 | 1,220,000 | 61.503 | ||||
| 30/07/2025 | 0.016 | 127.400 | 1,530,000 | 60.071 | ||||
| 29/07/2025 | 0.016 | 128.600 | 2,710,000 | 59.121 | ||||
| 28/07/2025 | 0.018 | 129.400 | 3,230,000 | 59.926 | ||||
| 25/07/2025 | 0.019 | 130.100 | 1,220,000 | 59.608 | ||||
| 24/07/2025 | 0.022 | 134.400 | 2,140,000 | 58.613 | ||||
| 23/07/2025 | 0.022 | 133.200 | 7,970,000 | 59.206 | ||||
| 22/07/2025 | 0.019 | 129.000 | 1,020,000 | 59.755 | ||||
| 21/07/2025 | 0.022 | 130.800 | 1,620,000 | 60.399 | ||||
| 18/07/2025 | 0.019 | 127.300 | 3,560,000 | 60.120 | ||||
| 17/07/2025 | 0.019 | 125.500 | 960,000 | 61.115 | 500,000 | 0.021 | ||
| 16/07/2025 | 0.020 | 124.100 | 2,240,000 | 62.566 | ||||
| 15/07/2025 | 0.020 | 126.200 | 1,500,000 | 61.023 | 1,500,000 | 0.020 | ||
| 14/07/2025 | 0.016 | 120.900 | 0 | 61.354 | ||||
| 11/07/2025 | 0.016 | 120.000 | 20,000 | 61.400 | ||||
| 10/07/2025 | 0.013 | 118.600 | 380,000 | 59.567 | ||||
| 09/07/2025 | 0.014 | 119.200 | 370,000 | 59.896 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 56.125 | ||||
| 07/07/2025 | 0.011 | 119.000 | 470,000 | 56.969 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 56.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |