29616 腾讯国君六乙购Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 431.000 | 480,000 | 29,770,000 | 19.847 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 29,770,000 | 19.847 | ||||
| 28/09/2026 | 0.022 | 439.800 | 0 | 29,770,000 | 19.847 | ||||
| 25/09/2026 | 0.023 | 436.600 | 0 | 29,770,000 | 19.847 | ||||
| 24/09/2026 | 0.023 | 438.400 | 1,450,000 | 29,770,000 | 19.847 | ||||
| 23/09/2026 | 0.025 | 441.000 | 190,000 | 29,770,000 | 19.847 | ||||
| 22/09/2026 | 0.034 | 451.600 | 11,950,000 | 29,770,000 | 19.847 | 9,400,000 | 0.039 | ||
| 21/09/2026 | 0.023 | 430.000 | 2,700,000 | 20,370,000 | 13.580 | 2,680,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 419.000 | 0 | 17,690,000 | 11.793 | ||||
| 17/09/2026 | 0.022 | 426.000 | 820,000 | 17,690,000 | 11.793 | 700,000 | 0.022 | ||
| 16/09/2026 | 0.026 | 433.400 | 4,160,000 | 18,390,000 | 12.260 | 4,160,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 438.800 | 15,450,000 | 22,550,000 | 15.033 | 6,660,000 | 0.031 | 7,490,000 | 0.032 |
| 14/09/2026 | 0.028 | 430.600 | 2,770,000 | 21,720,000 | 14.480 | 1,690,000 | 0.028 | 1,080,000 | 0.027 |
| 11/09/2026 | 0.029 | 428.400 | 1,660,000 | 22,330,000 | 14.887 | 700,000 | 0.029 | ||
| 10/09/2026 | 0.028 | 425.600 | 13,120,000 | 23,030,000 | 15.353 | 12,710,000 | 0.028 | ||
| 09/09/2026 | 0.034 | 434.000 | 1,630,000 | 10,320,000 | 6.880 | 1,270,000 | 0.035 | ||
| 08/09/2026 | 0.036 | 435.400 | 2,560,000 | 9,050,000 | 6.033 | 50,000 | 0.036 | 1,700,000 | 0.037 |
| 07/09/2026 | 0.040 | 438.400 | 1,180,000 | 7,400,000 | 4.933 | 390,000 | 0.041 | 440,000 | 0.041 |
| 04/09/2026 | 0.048 | 442.800 | 5,840,000 | 7,350,000 | 4.900 | 4,030,000 | 0.048 | 710,000 | 0.047 |
| 03/09/2026 | 0.041 | 433.000 | 3,920,000 | 10,670,000 | 7.113 | 1,200,000 | 0.053 | 1,720,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |