29616 美團瑞銀五九購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.011121.600090.087
30/07/20250.011127.400083.204
29/07/20250.011128.600081.282
28/07/20250.011129.400079.789
25/07/20250.011130.100077.148
24/07/20250.011134.400072.470
23/07/20250.011133.200073.011
22/07/20250.011129.000076.377
21/07/20250.011130.800074.106
18/07/20250.011127.300075.697
17/07/20250.011125.500076.832
16/07/20250.011124.100077.600
15/07/20250.011126.200075.129
14/07/20250.011120.900079.560
11/07/20250.011120.000078.811
10/07/20250.011118.600079.611
09/07/20250.011119.200078.534
08/07/20250.011122.200075.316
07/07/20250.011119.000077.762
04/07/20250.011120.800074.717
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。