29579 腾讯中银五九购Ｃ (认购证)
按盘价 
0.119 -0.063 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 550.000 | 1,230,000 | 20,750,000 | 29.643 | ||||
| 30/07/2025 | 0.169 | 549.000 | 2,650,000 | 20,750,000 | 29.643 | 1,240,000 | 0.180 | 800,000 | 0.179 |
| 29/07/2025 | 0.213 | 555.000 | 3,410,000 | 21,190,000 | 30.271 | 1,730,000 | 0.191 | ||
| 28/07/2025 | 0.226 | 555.500 | 1,010,000 | 22,920,000 | 32.743 | 860,000 | 0.196 | ||
| 25/07/2025 | 0.203 | 550.500 | 1,000,000 | 22,060,000 | 31.514 | 600,000 | 0.209 | ||
| 24/07/2025 | 0.239 | 557.000 | 5,190,000 | 22,660,000 | 32.371 | 2,000,000 | 0.228 | 2,220,000 | 0.245 |
| 23/07/2025 | 0.225 | 552.000 | 9,200,000 | 22,440,000 | 32.057 | 4,000,000 | 0.172 | ||
| 22/07/2025 | 0.110 | 526.000 | 2,930,000 | 18,440,000 | 26.343 | 2,030,000 | 0.111 | 500,000 | 0.110 |
| 21/07/2025 | 0.102 | 521.500 | 8,520,000 | 19,970,000 | 28.529 | 4,380,000 | 0.096 | ||
| 18/07/2025 | 0.100 | 519.000 | 2,790,000 | 24,350,000 | 34.786 | 500,000 | 0.108 | ||
| 17/07/2025 | 0.104 | 517.000 | 2,060,000 | 24,850,000 | 35.500 | 1,060,000 | 0.104 | ||
| 16/07/2025 | 0.109 | 516.500 | 6,850,000 | 25,910,000 | 37.014 | 1,500,000 | 0.115 | 270,000 | 0.137 |
| 15/07/2025 | 0.111 | 517.500 | 4,470,000 | 27,140,000 | 38.771 | 1,480,000 | 0.072 | 1,170,000 | 0.110 |
| 14/07/2025 | 0.067 | 500.000 | 520,000 | 27,450,000 | 39.214 | 310,000 | 0.067 | ||
| 11/07/2025 | 0.069 | 496.600 | 1,450,000 | 27,760,000 | 39.657 | 1,000,000 | 0.080 | ||
| 10/07/2025 | 0.064 | 496.600 | 0 | 26,760,000 | 38.229 | ||||
| 09/07/2025 | 0.065 | 497.600 | 1,980,000 | 26,760,000 | 38.229 | 1,440,000 | 0.066 | ||
| 08/07/2025 | 0.079 | 504.500 | 0 | 25,320,000 | 36.171 | ||||
| 07/07/2025 | 0.075 | 502.000 | 2,850,000 | 25,320,000 | 36.171 | 1,990,000 | 0.075 | 860,000 | 0.070 |
| 04/07/2025 | 0.071 | 496.800 | 1,570,000 | 26,450,000 | 37.786 | 250,000 | 0.069 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |