29579 騰訊中銀五九購Ｃ (认购证)
按盘价 
0.119 -0.063 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.182 | 550.000 | 1,230,000 | 26.152 | ||||
| 30/07/2025 | 0.169 | 549.000 | 2,650,000 | 24.922 | 1,240,000 | 0.180 | 800,000 | 0.179 |
| 29/07/2025 | 0.213 | 555.000 | 3,410,000 | 26.570 | 1,730,000 | 0.191 | ||
| 28/07/2025 | 0.226 | 555.500 | 1,010,000 | 27.519 | 860,000 | 0.196 | ||
| 25/07/2025 | 0.203 | 550.500 | 1,000,000 | 26.931 | 600,000 | 0.209 | ||
| 24/07/2025 | 0.239 | 557.000 | 5,190,000 | 27.196 | 2,000,000 | 0.228 | 2,220,000 | 0.245 |
| 23/07/2025 | 0.225 | 552.000 | 9,200,000 | 28.120 | 4,000,000 | 0.172 | ||
| 22/07/2025 | 0.110 | 526.000 | 2,930,000 | 26.445 | 2,030,000 | 0.111 | 500,000 | 0.110 |
| 21/07/2025 | 0.102 | 521.500 | 8,520,000 | 26.945 | 4,380,000 | 0.096 | ||
| 18/07/2025 | 0.100 | 519.000 | 2,790,000 | 27.005 | 500,000 | 0.108 | ||
| 17/07/2025 | 0.104 | 517.000 | 2,060,000 | 28.064 | 1,060,000 | 0.104 | ||
| 16/07/2025 | 0.109 | 516.500 | 6,850,000 | 28.692 | 1,500,000 | 0.115 | 270,000 | 0.137 |
| 15/07/2025 | 0.111 | 517.500 | 4,470,000 | 28.418 | 1,480,000 | 0.072 | 1,170,000 | 0.110 |
| 14/07/2025 | 0.067 | 500.000 | 520,000 | 28.053 | 310,000 | 0.067 | ||
| 11/07/2025 | 0.069 | 496.600 | 1,450,000 | 28.867 | 1,000,000 | 0.080 | ||
| 10/07/2025 | 0.064 | 496.600 | 0 | 27.885 | ||||
| 09/07/2025 | 0.065 | 497.600 | 1,980,000 | 27.553 | 1,440,000 | 0.066 | ||
| 08/07/2025 | 0.079 | 504.500 | 0 | 27.347 | ||||
| 07/07/2025 | 0.075 | 502.000 | 2,850,000 | 27.392 | 1,990,000 | 0.075 | 860,000 | 0.070 |
| 04/07/2025 | 0.071 | 496.800 | 1,570,000 | 27.893 | 250,000 | 0.069 | 1,000,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |