29534 腾讯摩通六甲购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 14,550,000 | 7.275 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 14,550,000 | 7.275 | ||||
| 28/09/2026 | 0.012 | 439.800 | 0 | 14,550,000 | 7.275 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 14,550,000 | 7.275 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 14,550,000 | 7.275 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 14,550,000 | 7.275 | ||||
| 22/09/2026 | 0.013 | 451.600 | 3,120,000 | 14,550,000 | 7.275 | 2,410,000 | 0.013 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 16,960,000 | 8.480 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 16,960,000 | 8.480 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 16,960,000 | 8.480 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 16,960,000 | 8.480 | ||||
| 15/09/2026 | 0.013 | 438.800 | 60,000 | 16,960,000 | 8.480 | ||||
| 14/09/2026 | 0.013 | 430.600 | 1,530,000 | 16,960,000 | 8.480 | 1,370,000 | 0.011 | 30,000 | 0.013 |
| 11/09/2026 | 0.012 | 428.400 | 30,000 | 18,300,000 | 9.150 | ||||
| 10/09/2026 | 0.011 | 425.600 | 870,000 | 18,300,000 | 9.150 | ||||
| 09/09/2026 | 0.014 | 434.000 | 40,000 | 18,300,000 | 9.150 | ||||
| 08/09/2026 | 0.014 | 435.400 | 610,000 | 18,300,000 | 9.150 | 200,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 438.400 | 10,000 | 18,100,000 | 9.050 | ||||
| 04/09/2026 | 0.017 | 442.800 | 960,000 | 18,100,000 | 9.050 | 890,000 | 0.017 | ||
| 03/09/2026 | 0.014 | 433.000 | 1,770,000 | 18,990,000 | 9.495 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |