29534 騰訊摩通六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 431.000 | 0 | 51.441 | ||||
| 29/09/2026 | 0.012 | 432.000 | 0 | 52.274 | ||||
| 28/09/2026 | 0.012 | 439.800 | 0 | 49.763 | ||||
| 25/09/2026 | 0.013 | 436.600 | 0 | 49.998 | ||||
| 24/09/2026 | 0.013 | 438.400 | 0 | 49.124 | ||||
| 23/09/2026 | 0.013 | 441.000 | 0 | 48.067 | ||||
| 22/09/2026 | 0.013 | 451.600 | 3,120,000 | 45.040 | 2,410,000 | 0.013 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 48.670 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 50.988 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 48.878 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 46.728 | ||||
| 15/09/2026 | 0.013 | 438.800 | 60,000 | 45.730 | ||||
| 14/09/2026 | 0.013 | 430.600 | 1,530,000 | 47.365 | 1,370,000 | 0.011 | 30,000 | 0.013 |
| 11/09/2026 | 0.012 | 428.400 | 30,000 | 46.273 | ||||
| 10/09/2026 | 0.011 | 425.600 | 870,000 | 45.945 | ||||
| 09/09/2026 | 0.014 | 434.000 | 40,000 | 45.559 | ||||
| 08/09/2026 | 0.014 | 435.400 | 610,000 | 44.934 | 200,000 | 0.014 | ||
| 07/09/2026 | 0.016 | 438.400 | 10,000 | 45.016 | ||||
| 04/09/2026 | 0.017 | 442.800 | 960,000 | 43.644 | 890,000 | 0.017 | ||
| 03/09/2026 | 0.014 | 433.000 | 1,770,000 | 44.065 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |