29511 中寿国君五九购Ａ (认购证)
按盘价 
0.187 -0.058 (-23.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.245 | 22.750 | 400,000 | 70,000,000 | 100.000 | ||||
| 30/07/2025 | 0.290 | 23.250 | 2,430,000 | 70,000,000 | 100.000 | ||||
| 29/07/2025 | 0.255 | 22.900 | 3,370,000 | 70,000,000 | 100.000 | ||||
| 28/07/2025 | 0.275 | 23.150 | 7,080,000 | 70,000,000 | 100.000 | ||||
| 25/07/2025 | 0.250 | 22.750 | 2,280,000 | 70,000,000 | 100.000 | ||||
| 24/07/2025 | 0.227 | 22.350 | 4,480,000 | 70,000,000 | 100.000 | ||||
| 23/07/2025 | 0.172 | 21.650 | 4,510,000 | 70,000,000 | 100.000 | ||||
| 22/07/2025 | 0.131 | 20.950 | 9,030,000 | 70,000,000 | 100.000 | ||||
| 21/07/2025 | 0.095 | 20.100 | 2,030,000 | 70,000,000 | 100.000 | ||||
| 18/07/2025 | 0.077 | 19.660 | 9,290,000 | 70,000,000 | 100.000 | 3,290,000 | 0.066 | ||
| 17/07/2025 | 0.047 | 18.700 | 2,730,000 | 66,710,000 | 95.300 | 420,000 | 0.051 | 560,000 | 0.049 |
| 16/07/2025 | 0.050 | 18.680 | 5,070,000 | 66,570,000 | 95.100 | 1,000,000 | 0.051 | 420,000 | 0.057 |
| 15/07/2025 | 0.055 | 18.780 | 12,150,000 | 67,150,000 | 95.929 | 2,240,000 | 0.046 | 840,000 | 0.056 |
| 14/07/2025 | 0.066 | 19.040 | 3,580,000 | 68,550,000 | 97.929 | ||||
| 11/07/2025 | 0.064 | 18.860 | 23,260,000 | 68,550,000 | 97.929 | 6,810,000 | 0.067 | ||
| 10/07/2025 | 0.052 | 18.580 | 13,620,000 | 61,740,000 | 88.200 | 690,000 | 0.046 | 6,890,000 | 0.049 |
| 09/07/2025 | 0.039 | 18.060 | 5,650,000 | 55,540,000 | 79.343 | 4,040,000 | 0.045 | 470,000 | 0.043 |
| 08/07/2025 | 0.050 | 18.360 | 5,140,000 | 59,110,000 | 84.443 | 1,430,000 | 0.046 | 440,000 | 0.047 |
| 07/07/2025 | 0.050 | 18.260 | 1,620,000 | 60,100,000 | 85.857 | 1,300,000 | 0.053 | ||
| 04/07/2025 | 0.060 | 18.460 | 4,210,000 | 58,800,000 | 84.000 | 2,870,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |