29493 长和信证五十购Ａ (认购证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 51.400 | 200,000 | 4,030,000 | 10.080 | 100,000 | 0.520 | 100,000 | 0.530 |
| 30/07/2025 | 0.570 | 52.550 | 585,000 | 4,030,000 | 10.080 | 325,000 | 0.574 | 240,000 | 0.580 |
| 29/07/2025 | 0.610 | 53.300 | 1,530,000 | 4,115,000 | 10.290 | 755,000 | 0.581 | 775,000 | 0.578 |
| 28/07/2025 | 0.610 | 53.000 | 1,430,000 | 4,095,000 | 10.240 | 770,000 | 0.625 | 650,000 | 0.627 |
| 25/07/2025 | 0.640 | 53.450 | 1,905,000 | 4,215,000 | 10.540 | 950,000 | 0.600 | 955,000 | 0.608 |
| 24/07/2025 | 0.560 | 52.300 | 1,300,000 | 4,210,000 | 10.530 | 1,110,000 | 0.531 | 190,000 | 0.568 |
| 23/07/2025 | 0.480 | 50.850 | 80,000 | 5,130,000 | 12.830 | 30,000 | 0.480 | 50,000 | 0.495 |
| 22/07/2025 | 0.470 | 50.700 | 435,000 | 5,110,000 | 12.780 | 165,000 | 0.469 | 270,000 | 0.456 |
| 21/07/2025 | 0.400 | 49.250 | 5,000 | 5,005,000 | 12.510 | 5,000 | 0.415 | ||
| 18/07/2025 | 0.400 | 48.950 | 10,000 | 5,000,000 | 12.500 | 5,000 | 0.375 | 5,000 | 0.375 |
| 17/07/2025 | 0.385 | 48.550 | 0 | 5,000,000 | 12.500 | ||||
| 16/07/2025 | 0.385 | 48.300 | 200,000 | 5,000,000 | 12.500 | 100,000 | 0.390 | 100,000 | 0.395 |
| 15/07/2025 | 0.370 | 48.150 | 10,000 | 5,000,000 | 12.500 | 10,000 | 0.365 | ||
| 14/07/2025 | 0.375 | 48.000 | 0 | 5,010,000 | 12.530 | ||||
| 11/07/2025 | 0.375 | 48.000 | 0 | 5,010,000 | 12.530 | ||||
| 10/07/2025 | 0.375 | 47.950 | 0 | 5,010,000 | 12.530 | ||||
| 09/07/2025 | 0.375 | 47.750 | 0 | 5,010,000 | 12.530 | ||||
| 08/07/2025 | 0.385 | 47.850 | 0 | 5,010,000 | 12.530 | ||||
| 07/07/2025 | 0.390 | 48.000 | 5,000 | 5,010,000 | 12.530 | 5,000 | 0.400 | ||
| 04/07/2025 | 0.430 | 48.600 | 0 | 5,015,000 | 12.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |