29493 腾讯花旗七一沽Ａ (认沽证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 431.000 | 5,480,000 | 1,300,000 | 1.440 | 2,410,000 | 0.049 | 2,440,000 | 0.049 |
| 29/09/2026 | 0.046 | 432.000 | 9,490,000 | 1,270,000 | 1.410 | 4,220,000 | 0.049 | 4,430,000 | 0.049 |
| 28/09/2026 | 0.044 | 439.800 | 7,300,000 | 1,060,000 | 1.180 | 3,170,000 | 0.044 | 3,570,000 | 0.043 |
| 25/09/2026 | 0.049 | 436.600 | 3,110,000 | 660,000 | 0.730 | 1,610,000 | 0.052 | 1,400,000 | 0.052 |
| 24/09/2026 | 0.048 | 438.400 | 5,760,000 | 870,000 | 0.970 | 2,740,000 | 0.050 | 2,190,000 | 0.050 |
| 23/09/2026 | 0.047 | 441.000 | 8,430,000 | 1,420,000 | 1.580 | 3,920,000 | 0.048 | 3,780,000 | 0.048 |
| 22/09/2026 | 0.042 | 451.600 | 28,420,000 | 1,560,000 | 1.730 | 13,700,000 | 0.039 | 14,010,000 | 0.038 |
| 21/09/2026 | 0.058 | 430.000 | 17,600,000 | 1,250,000 | 1.390 | 8,730,000 | 0.061 | 8,600,000 | 0.060 |
| 18/09/2026 | 0.071 | 419.000 | 14,370,000 | 1,380,000 | 1.530 | 6,990,000 | 0.067 | 7,160,000 | 0.066 |
| 17/09/2026 | 0.066 | 426.000 | 8,520,000 | 1,210,000 | 1.340 | 4,100,000 | 0.065 | 3,990,000 | 0.065 |
| 16/09/2026 | 0.058 | 433.400 | 19,500,000 | 1,320,000 | 1.470 | 9,320,000 | 0.056 | 9,090,000 | 0.056 |
| 15/09/2026 | 0.052 | 438.800 | 17,780,000 | 1,550,000 | 1.720 | 8,850,000 | 0.050 | 8,470,000 | 0.050 |
| 14/09/2026 | 0.062 | 430.600 | 14,670,000 | 1,930,000 | 2.140 | 6,900,000 | 0.064 | 7,440,000 | 0.064 |
| 11/09/2026 | 0.066 | 428.400 | 20,600,000 | 1,390,000 | 1.540 | 9,700,000 | 0.068 | 10,230,000 | 0.067 |
| 10/09/2026 | 0.069 | 425.600 | 7,370,000 | 860,000 | 0.960 | 3,610,000 | 0.068 | 3,550,000 | 0.068 |
| 09/09/2026 | 0.060 | 434.000 | 2,960,000 | 920,000 | 1.020 | 1,540,000 | 0.061 | 1,420,000 | 0.061 |
| 08/09/2026 | 0.061 | 435.400 | 4,690,000 | 1,040,000 | 1.160 | 2,040,000 | 0.060 | 2,360,000 | 0.060 |
| 07/09/2026 | 0.060 | 438.400 | 5,470,000 | 720,000 | 0.800 | 2,650,000 | 0.058 | 2,480,000 | 0.059 |
| 04/09/2026 | 0.058 | 442.800 | 5,290,000 | 890,000 | 0.990 | 2,810,000 | 0.058 | 2,480,000 | 0.057 |
| 03/09/2026 | 0.067 | 433.000 | 8,140,000 | 1,220,000 | 1.360 | 3,800,000 | 0.062 | 4,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |