29493 騰訊花旗七一沽Ａ (认沽证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 431.000 | 5,480,000 | 32.408 | 2,410,000 | 0.049 | 2,440,000 | 0.049 |
| 29/09/2026 | 0.046 | 432.000 | 9,490,000 | 33.203 | 4,220,000 | 0.049 | 4,430,000 | 0.049 |
| 28/09/2026 | 0.044 | 439.800 | 7,300,000 | 34.601 | 3,170,000 | 0.044 | 3,570,000 | 0.043 |
| 25/09/2026 | 0.049 | 436.600 | 3,110,000 | 34.441 | 1,610,000 | 0.052 | 1,400,000 | 0.052 |
| 24/09/2026 | 0.048 | 438.400 | 5,760,000 | 34.519 | 2,740,000 | 0.050 | 2,190,000 | 0.050 |
| 23/09/2026 | 0.047 | 441.000 | 8,430,000 | 34.788 | 3,920,000 | 0.048 | 3,780,000 | 0.048 |
| 22/09/2026 | 0.042 | 451.600 | 28,420,000 | 36.014 | 13,700,000 | 0.039 | 14,010,000 | 0.038 |
| 21/09/2026 | 0.058 | 430.000 | 17,600,000 | 33.997 | 8,730,000 | 0.061 | 8,600,000 | 0.060 |
| 18/09/2026 | 0.071 | 419.000 | 14,370,000 | 32.936 | 6,990,000 | 0.067 | 7,160,000 | 0.066 |
| 17/09/2026 | 0.066 | 426.000 | 8,520,000 | 33.860 | 4,100,000 | 0.065 | 3,990,000 | 0.065 |
| 16/09/2026 | 0.058 | 433.400 | 19,500,000 | 34.153 | 9,320,000 | 0.056 | 9,090,000 | 0.056 |
| 15/09/2026 | 0.052 | 438.800 | 17,780,000 | 34.152 | 8,850,000 | 0.050 | 8,470,000 | 0.050 |
| 14/09/2026 | 0.062 | 430.600 | 14,670,000 | 33.919 | 6,900,000 | 0.064 | 7,440,000 | 0.064 |
| 11/09/2026 | 0.066 | 428.400 | 20,600,000 | 33.671 | 9,700,000 | 0.068 | 10,230,000 | 0.067 |
| 10/09/2026 | 0.069 | 425.600 | 7,370,000 | 33.331 | 3,610,000 | 0.068 | 3,550,000 | 0.068 |
| 09/09/2026 | 0.060 | 434.000 | 2,960,000 | 33.724 | 1,540,000 | 0.061 | 1,420,000 | 0.061 |
| 08/09/2026 | 0.061 | 435.400 | 4,690,000 | 34.128 | 2,040,000 | 0.060 | 2,360,000 | 0.060 |
| 07/09/2026 | 0.060 | 438.400 | 5,470,000 | 34.540 | 2,650,000 | 0.058 | 2,480,000 | 0.059 |
| 04/09/2026 | 0.058 | 442.800 | 5,290,000 | 34.801 | 2,810,000 | 0.058 | 2,480,000 | 0.057 |
| 03/09/2026 | 0.067 | 433.000 | 8,140,000 | 33.977 | 3,800,000 | 0.062 | 4,050,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |