29452 中寿花旗五九购Ａ (认购证)
按盘价 
0.188 -0.056 (-22.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 69,000,000 | 98.570 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 69,000,000 | 98.570 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 69,000,000 | 98.570 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 69,000,000 | 98.570 | ||||
| 25/07/2025 | 0.260 | 22.750 | 39,440,000 | 69,000,000 | 98.570 | ||||
| 24/07/2025 | 0.225 | 22.350 | 42,270,000 | 69,000,000 | 98.570 | ||||
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 69,000,000 | 98.570 | 1,000,000 | 0.161 | ||
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 70,000,000 | 100.000 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 69,160,000 | 98.800 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 70,000,000 | 100.000 | ||||
| 15/07/2025 | 0.056 | 18.780 | 28,690,000 | 70,000,000 | 100.000 | ||||
| 14/07/2025 | 0.067 | 19.040 | 8,790,000 | 70,000,000 | 100.000 | ||||
| 11/07/2025 | 0.062 | 18.860 | 97,090,000 | 70,000,000 | 100.000 | 11,170,000 | 0.064 | 11,170,000 | 0.064 |
| 10/07/2025 | 0.054 | 18.580 | 63,260,000 | 70,000,000 | 100.000 | 4,390,000 | 0.046 | 23,040,000 | 0.047 |
| 09/07/2025 | 0.042 | 18.060 | 78,010,000 | 51,350,000 | 73.360 | 18,800,000 | 0.046 | 53,840,000 | 0.046 |
| 08/07/2025 | 0.055 | 18.360 | 49,130,000 | 16,310,000 | 23.300 | 20,020,000 | 0.051 | 26,350,000 | 0.051 |
| 07/07/2025 | 0.057 | 18.260 | 14,650,000 | 9,980,000 | 14.260 | 7,270,000 | 0.057 | 6,650,000 | 0.057 |
| 04/07/2025 | 0.065 | 18.460 | 46,380,000 | 10,600,000 | 15.140 | 22,250,000 | 0.068 | 20,750,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |