29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.188 -0.056 (-22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 39.172 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 41.737 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 40.199 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 40.221 | ||||
| 25/07/2025 | 0.260 | 22.750 | 39,440,000 | 42.388 | ||||
| 24/07/2025 | 0.225 | 22.350 | 42,270,000 | 39.886 | ||||
| 23/07/2025 | 0.173 | 21.650 | 36,720,000 | 37.728 | 1,000,000 | 0.161 | ||
| 22/07/2025 | 0.131 | 20.950 | 23,110,000 | 36.999 | 3,840,000 | 0.102 | 4,680,000 | 0.102 |
| 21/07/2025 | 0.095 | 20.100 | 11,060,000 | 38.264 | 840,000 | 0.092 | ||
| 18/07/2025 | 0.078 | 19.660 | 20,410,000 | 37.689 | ||||
| 17/07/2025 | 0.047 | 18.700 | 2,450,000 | 37.562 | ||||
| 16/07/2025 | 0.049 | 18.680 | 7,490,000 | 38.224 | ||||
| 15/07/2025 | 0.056 | 18.780 | 28,690,000 | 39.459 | ||||
| 14/07/2025 | 0.067 | 19.040 | 8,790,000 | 40.130 | ||||
| 11/07/2025 | 0.062 | 18.860 | 97,090,000 | 39.557 | 11,170,000 | 0.064 | 11,170,000 | 0.064 |
| 10/07/2025 | 0.054 | 18.580 | 63,260,000 | 39.419 | 4,390,000 | 0.046 | 23,040,000 | 0.047 |
| 09/07/2025 | 0.042 | 18.060 | 78,010,000 | 39.740 | 18,800,000 | 0.046 | 53,840,000 | 0.046 |
| 08/07/2025 | 0.055 | 18.360 | 49,130,000 | 41.469 | 20,020,000 | 0.051 | 26,350,000 | 0.051 |
| 07/07/2025 | 0.057 | 18.260 | 14,650,000 | 42.884 | 7,270,000 | 0.057 | 6,650,000 | 0.057 |
| 04/07/2025 | 0.065 | 18.460 | 46,380,000 | 42.800 | 22,250,000 | 0.068 | 20,750,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |