29442 药明麦银五八购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.445 | 32.200 | 0 | 520,000 | 1.315 | ||||
| 30/07/2025 | 0.445 | 33.400 | 0 | 520,000 | 1.315 | ||||
| 29/07/2025 | 0.445 | 33.600 | 90,000 | 520,000 | 1.315 | ||||
| 28/07/2025 | 0.310 | 32.000 | 345,000 | 520,000 | 1.315 | 100,000 | 0.249 | ||
| 25/07/2025 | 0.260 | 31.500 | 1,025,000 | 420,000 | 1.062 | 55,000 | 0.224 | 5,000 | 0.260 |
| 24/07/2025 | 0.149 | 29.850 | 695,000 | 470,000 | 1.189 | 560,000 | 0.144 | ||
| 23/07/2025 | 0.098 | 28.750 | 765,000 | 1,030,000 | 2.606 | 520,000 | 0.136 | 245,000 | 0.115 |
| 22/07/2025 | 0.071 | 28.000 | 0 | 1,305,000 | 3.301 | ||||
| 21/07/2025 | 0.080 | 28.000 | 0 | 1,305,000 | 3.301 | ||||
| 18/07/2025 | 0.122 | 28.550 | 30,000 | 1,305,000 | 3.301 | 30,000 | 0.124 | ||
| 17/07/2025 | 0.119 | 28.300 | 40,000 | 1,335,000 | 3.377 | 20,000 | 0.134 | ||
| 16/07/2025 | 0.087 | 27.200 | 0 | 1,355,000 | 3.428 | ||||
| 15/07/2025 | 0.090 | 27.300 | 20,000 | 1,355,000 | 3.428 | 20,000 | 0.087 | ||
| 14/07/2025 | 0.085 | 26.750 | 0 | 1,335,000 | 3.377 | ||||
| 11/07/2025 | 0.094 | 26.650 | 70,000 | 1,335,000 | 3.377 | 70,000 | 0.107 | ||
| 10/07/2025 | 0.063 | 25.700 | 20,000 | 1,405,000 | 3.554 | 20,000 | 0.062 | ||
| 09/07/2025 | 0.072 | 25.900 | 10,000 | 1,425,000 | 3.605 | 10,000 | 0.072 | ||
| 08/07/2025 | 0.072 | 25.700 | 5,000 | 1,435,000 | 3.630 | 5,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 25.050 | 0 | 1,430,000 | 3.618 | ||||
| 04/07/2025 | 0.099 | 26.200 | 1,640,000 | 1,430,000 | 3.618 | 790,000 | 0.081 | 850,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |