29442 藥明麥銀五八購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.445 | 32.200 | 0 | 191.521 | ||||
| 30/07/2025 | 0.445 | 33.400 | 0 | |||||
| 29/07/2025 | 0.445 | 33.600 | 90,000 | |||||
| 28/07/2025 | 0.310 | 32.000 | 345,000 | 100,000 | 0.249 | |||
| 25/07/2025 | 0.260 | 31.500 | 1,025,000 | 55,000 | 0.224 | 5,000 | 0.260 | |
| 24/07/2025 | 0.149 | 29.850 | 695,000 | 45.210 | 560,000 | 0.144 | ||
| 23/07/2025 | 0.098 | 28.750 | 765,000 | 49.881 | 520,000 | 0.136 | 245,000 | 0.115 |
| 22/07/2025 | 0.071 | 28.000 | 0 | 50.942 | ||||
| 21/07/2025 | 0.080 | 28.000 | 0 | 53.326 | ||||
| 18/07/2025 | 0.122 | 28.550 | 30,000 | 55.561 | 30,000 | 0.124 | ||
| 17/07/2025 | 0.119 | 28.300 | 40,000 | 57.517 | 20,000 | 0.134 | ||
| 16/07/2025 | 0.087 | 27.200 | 0 | 61.343 | ||||
| 15/07/2025 | 0.090 | 27.300 | 20,000 | 59.530 | 20,000 | 0.087 | ||
| 14/07/2025 | 0.085 | 26.750 | 0 | 64.083 | ||||
| 11/07/2025 | 0.094 | 26.650 | 70,000 | 64.861 | 70,000 | 0.107 | ||
| 10/07/2025 | 0.063 | 25.700 | 20,000 | 62.721 | 20,000 | 0.062 | ||
| 09/07/2025 | 0.072 | 25.900 | 10,000 | 62.998 | 10,000 | 0.072 | ||
| 08/07/2025 | 0.072 | 25.700 | 5,000 | 64.240 | 5,000 | 0.059 | ||
| 07/07/2025 | 0.063 | 25.050 | 0 | 66.660 | ||||
| 04/07/2025 | 0.099 | 26.200 | 1,640,000 | 64.263 | 790,000 | 0.081 | 850,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |