29402 中寿摩利五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 22.750 | 0 | 7,830,000 | 9.788 | ||||
| 30/07/2025 | 0.012 | 23.250 | 0 | 7,830,000 | 9.788 | ||||
| 29/07/2025 | 0.012 | 22.900 | 0 | 7,830,000 | 9.788 | ||||
| 28/07/2025 | 0.012 | 23.150 | 20,000 | 7,830,000 | 9.788 | ||||
| 25/07/2025 | 0.013 | 22.750 | 40,000 | 7,830,000 | 9.788 | 40,000 | 0.013 | ||
| 24/07/2025 | 0.013 | 22.350 | 7,000,000 | 7,790,000 | 9.738 | 7,000,000 | 0.013 | ||
| 23/07/2025 | 0.015 | 21.650 | 20,000 | 790,000 | 0.988 | 20,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 20.950 | 250,000 | 770,000 | 0.962 | 50,000 | 0.015 | 200,000 | 0.015 |
| 21/07/2025 | 0.018 | 20.100 | 70,000 | 620,000 | 0.775 | 70,000 | 0.019 | ||
| 18/07/2025 | 0.020 | 19.660 | 0 | 550,000 | 0.688 | ||||
| 17/07/2025 | 0.024 | 18.700 | 0 | 550,000 | 0.688 | ||||
| 16/07/2025 | 0.024 | 18.680 | 0 | 550,000 | 0.688 | ||||
| 15/07/2025 | 0.024 | 18.780 | 0 | 550,000 | 0.688 | ||||
| 14/07/2025 | 0.026 | 19.040 | 0 | 550,000 | 0.688 | ||||
| 11/07/2025 | 0.027 | 18.860 | 20,000 | 550,000 | 0.688 | 10,000 | 0.023 | 10,000 | 0.024 |
| 10/07/2025 | 0.027 | 18.580 | 0 | 550,000 | 0.688 | ||||
| 09/07/2025 | 0.030 | 18.060 | 0 | 550,000 | 0.688 | ||||
| 08/07/2025 | 0.030 | 18.360 | 0 | 550,000 | 0.688 | ||||
| 07/07/2025 | 0.035 | 18.260 | 0 | 550,000 | 0.688 | ||||
| 04/07/2025 | 0.036 | 18.460 | 20,000 | 550,000 | 0.688 | 10,000 | 0.038 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |