29402 中壽摩利五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 22.750 | 0 | 48.080 | ||||
| 30/07/2025 | 0.012 | 23.250 | 0 | 49.508 | ||||
| 29/07/2025 | 0.012 | 22.900 | 0 | 48.206 | ||||
| 28/07/2025 | 0.012 | 23.150 | 20,000 | 48.834 | ||||
| 25/07/2025 | 0.013 | 22.750 | 40,000 | 47.902 | 40,000 | 0.013 | ||
| 24/07/2025 | 0.013 | 22.350 | 7,000,000 | 46.452 | 7,000,000 | 0.013 | ||
| 23/07/2025 | 0.015 | 21.650 | 20,000 | 45.394 | 20,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 20.950 | 250,000 | 44.051 | 50,000 | 0.015 | 200,000 | 0.015 |
| 21/07/2025 | 0.018 | 20.100 | 70,000 | 41.249 | 70,000 | 0.019 | ||
| 18/07/2025 | 0.020 | 19.660 | 0 | 40.200 | ||||
| 17/07/2025 | 0.024 | 18.700 | 0 | 37.880 | ||||
| 16/07/2025 | 0.024 | 18.680 | 0 | 37.672 | ||||
| 15/07/2025 | 0.024 | 18.780 | 0 | 37.966 | ||||
| 14/07/2025 | 0.026 | 19.040 | 0 | 39.959 | ||||
| 11/07/2025 | 0.027 | 18.860 | 20,000 | 39.242 | 10,000 | 0.023 | 10,000 | 0.024 |
| 10/07/2025 | 0.027 | 18.580 | 0 | 37.836 | ||||
| 09/07/2025 | 0.030 | 18.060 | 0 | 36.479 | ||||
| 08/07/2025 | 0.030 | 18.360 | 0 | 37.764 | ||||
| 07/07/2025 | 0.035 | 18.260 | 0 | 39.156 | ||||
| 04/07/2025 | 0.036 | 18.460 | 20,000 | 40.183 | 10,000 | 0.038 | 10,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |