29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 3,016.000 | 0 | 30,828,000 | 68.510 | ||||
| 29/09/2026 | 0.010 | 2,980.000 | 0 | 30,828,000 | 68.510 | ||||
| 28/09/2026 | 0.010 | 2,992.000 | 0 | 30,828,000 | 68.510 | ||||
| 25/09/2026 | 0.010 | 3,079.000 | 0 | 30,828,000 | 68.510 | ||||
| 24/09/2026 | 0.010 | 3,082.000 | 1,360,000 | 30,828,000 | 68.510 | ||||
| 23/09/2026 | 0.012 | 3,105.000 | 0 | 30,828,000 | 68.510 | ||||
| 22/09/2026 | 0.012 | 3,102.000 | 3,552,000 | 30,828,000 | 68.510 | 3,529,000 | 0.014 | ||
| 21/09/2026 | 0.020 | 3,134.000 | 1,236,000 | 27,299,000 | 60.660 | 156,000 | 0.016 | 1,050,000 | 0.016 |
| 18/09/2026 | 0.020 | 3,160.000 | 5,825,500 | 26,405,000 | 58.680 | 5,612,000 | 0.018 | 209,500 | 0.018 |
| 17/09/2026 | 0.017 | 3,115.000 | 1,853,000 | 31,807,500 | 70.680 | 378,500 | 0.015 | 874,500 | 0.015 |
| 16/09/2026 | 0.019 | 3,114.000 | 1,547,000 | 31,311,500 | 69.580 | 1,447,000 | 0.018 | ||
| 15/09/2026 | 0.014 | 3,080.000 | 2,139,000 | 29,864,500 | 66.370 | 20,000 | 0.014 | 1,637,000 | 0.015 |
| 14/09/2026 | 0.017 | 3,108.000 | 3,168,500 | 28,247,500 | 62.770 | 1,792,500 | 0.018 | 1,374,500 | 0.019 |
| 11/09/2026 | 0.021 | 3,131.000 | 5,220,500 | 28,665,500 | 63.700 | 2,610,000 | 0.020 | 2,610,500 | 0.021 |
| 10/09/2026 | 0.028 | 3,165.000 | 684,500 | 28,665,000 | 63.700 | 14,500 | 0.029 | 670,000 | 0.030 |
| 09/09/2026 | 0.030 | 3,175.000 | 1,412,000 | 28,009,500 | 62.240 | 200,000 | 0.030 | 1,212,000 | 0.027 |
| 08/09/2026 | 0.029 | 3,161.000 | 1,468,500 | 26,997,500 | 59.990 | 1,368,500 | 0.034 | ||
| 07/09/2026 | 0.031 | 3,174.000 | 2,160,500 | 25,629,000 | 56.950 | 200,000 | 0.032 | 1,894,000 | 0.032 |
| 04/09/2026 | 0.043 | 3,226.000 | 4,455,500 | 23,935,000 | 53.190 | 3,476,500 | 0.042 | 873,500 | 0.043 |
| 03/09/2026 | 0.038 | 3,182.000 | 3,626,000 | 26,538,000 | 58.970 | 828,000 | 0.036 | 2,797,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |