29398 Ｓ金信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 3,016.000 | 0 | 32.155 | ||||
| 29/09/2026 | 0.010 | 2,980.000 | 0 | 33.196 | ||||
| 28/09/2026 | 0.010 | 2,992.000 | 0 | 32.490 | ||||
| 25/09/2026 | 0.010 | 3,079.000 | 0 | 28.683 | ||||
| 24/09/2026 | 0.010 | 3,082.000 | 1,360,000 | 28.357 | ||||
| 23/09/2026 | 0.012 | 3,105.000 | 0 | 28.255 | ||||
| 22/09/2026 | 0.012 | 3,102.000 | 3,552,000 | 28.134 | 3,529,000 | 0.014 | ||
| 21/09/2026 | 0.020 | 3,134.000 | 1,236,000 | 29.625 | 156,000 | 0.016 | 1,050,000 | 0.016 |
| 18/09/2026 | 0.020 | 3,160.000 | 5,825,500 | 28.053 | 5,612,000 | 0.018 | 209,500 | 0.018 |
| 17/09/2026 | 0.017 | 3,115.000 | 1,853,000 | 28.512 | 378,500 | 0.015 | 874,500 | 0.015 |
| 16/09/2026 | 0.019 | 3,114.000 | 1,547,000 | 28.986 | 1,447,000 | 0.018 | ||
| 15/09/2026 | 0.014 | 3,080.000 | 2,139,000 | 28.263 | 20,000 | 0.014 | 1,637,000 | 0.015 |
| 14/09/2026 | 0.017 | 3,108.000 | 3,168,500 | 28.166 | 1,792,500 | 0.018 | 1,374,500 | 0.019 |
| 11/09/2026 | 0.021 | 3,131.000 | 5,220,500 | 28.016 | 2,610,000 | 0.020 | 2,610,500 | 0.021 |
| 10/09/2026 | 0.028 | 3,165.000 | 684,500 | 28.409 | 14,500 | 0.029 | 670,000 | 0.030 |
| 09/09/2026 | 0.030 | 3,175.000 | 1,412,000 | 28.319 | 200,000 | 0.030 | 1,212,000 | 0.027 |
| 08/09/2026 | 0.029 | 3,161.000 | 1,468,500 | 28.417 | 1,368,500 | 0.034 | ||
| 07/09/2026 | 0.031 | 3,174.000 | 2,160,500 | 28.215 | 200,000 | 0.032 | 1,894,000 | 0.032 |
| 04/09/2026 | 0.043 | 3,226.000 | 4,455,500 | 28.103 | 3,476,500 | 0.042 | 873,500 | 0.043 |
| 03/09/2026 | 0.038 | 3,182.000 | 3,626,000 | 28.637 | 828,000 | 0.036 | 2,797,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |