29327 泡玛摩通五十购Ａ (认购证)
按盘价 
1.260 -0.020 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 116,000 | 0.166 | 2,000 | 1.290 | 10,000 | 1.282 |
| 30/07/2025 | 1.370 | 256.600 | 26,000 | 108,000 | 0.154 | 26,000 | 1.356 | ||
| 29/07/2025 | 1.420 | 261.800 | 34,000 | 134,000 | 0.191 | 34,000 | 1.420 | ||
| 28/07/2025 | 1.290 | 247.200 | 18,000 | 100,000 | 0.143 | 18,000 | 1.290 | ||
| 25/07/2025 | 1.280 | 245.200 | 34,000 | 82,000 | 0.117 | 14,000 | 1.300 | 20,000 | 1.331 |
| 24/07/2025 | 1.320 | 253.000 | 18,000 | 76,000 | 0.109 | 16,000 | 1.240 | 2,000 | 1.250 |
| 23/07/2025 | 1.260 | 242.400 | 0 | 90,000 | 0.129 | ||||
| 22/07/2025 | 1.300 | 250.600 | 0 | 90,000 | 0.129 | ||||
| 21/07/2025 | 1.290 | 245.400 | 0 | 90,000 | 0.129 | ||||
| 18/07/2025 | 1.290 | 245.800 | 0 | 90,000 | 0.129 | ||||
| 17/07/2025 | 1.310 | 250.400 | 26,000 | 90,000 | 0.129 | 8,000 | 1.260 | 18,000 | 1.268 |
| 16/07/2025 | 1.360 | 252.600 | 0 | 80,000 | 0.114 | ||||
| 15/07/2025 | 1.420 | 263.200 | 0 | 80,000 | 0.114 | ||||
| 14/07/2025 | 1.410 | 260.400 | 0 | 80,000 | 0.114 | ||||
| 11/07/2025 | 1.400 | 254.600 | 12,000 | 80,000 | 0.114 | 12,000 | 1.490 | ||
| 10/07/2025 | 1.460 | 265.600 | 32,000 | 92,000 | 0.131 | 32,000 | 1.491 | ||
| 09/07/2025 | 1.470 | 266.800 | 10,000 | 124,000 | 0.177 | 10,000 | 1.470 | ||
| 08/07/2025 | 1.490 | 269.600 | 0 | 114,000 | 0.163 | ||||
| 07/07/2025 | 1.390 | 259.000 | 0 | 114,000 | 0.163 | ||||
| 04/07/2025 | 1.340 | 253.000 | 2,000 | 114,000 | 0.163 | 2,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |