29327 泡瑪摩通五十購Ａ (认购证)
按盘价 
1.260 -0.020 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.280 | 246.000 | 12,000 | 99.129 | 2,000 | 1.290 | 10,000 | 1.282 |
| 30/07/2025 | 1.370 | 256.600 | 26,000 | 84.988 | 26,000 | 1.356 | ||
| 29/07/2025 | 1.420 | 261.800 | 34,000 | 83.526 | 34,000 | 1.420 | ||
| 28/07/2025 | 1.290 | 247.200 | 18,000 | 96.357 | 18,000 | 1.290 | ||
| 25/07/2025 | 1.280 | 245.200 | 34,000 | 102.051 | 14,000 | 1.300 | 20,000 | 1.331 |
| 24/07/2025 | 1.320 | 253.000 | 18,000 | 16,000 | 1.240 | 2,000 | 1.250 | |
| 23/07/2025 | 1.260 | 242.400 | 0 | 105.473 | ||||
| 22/07/2025 | 1.300 | 250.600 | 0 | 54.614 | ||||
| 21/07/2025 | 1.290 | 245.400 | 0 | 105.534 | ||||
| 18/07/2025 | 1.290 | 245.800 | 0 | 101.373 | ||||
| 17/07/2025 | 1.310 | 250.400 | 26,000 | 79.853 | 8,000 | 1.260 | 18,000 | 1.268 |
| 16/07/2025 | 1.360 | 252.600 | 0 | 104.237 | ||||
| 15/07/2025 | 1.420 | 263.200 | 0 | |||||
| 14/07/2025 | 1.410 | 260.400 | 0 | 82.204 | ||||
| 11/07/2025 | 1.400 | 254.600 | 12,000 | 114.742 | 12,000 | 1.490 | ||
| 10/07/2025 | 1.460 | 265.600 | 32,000 | 79.563 | 32,000 | 1.491 | ||
| 09/07/2025 | 1.470 | 266.800 | 10,000 | 76.679 | 10,000 | 1.470 | ||
| 08/07/2025 | 1.490 | 269.600 | 0 | 59.189 | ||||
| 07/07/2025 | 1.390 | 259.000 | 0 | 71.574 | ||||
| 04/07/2025 | 1.340 | 253.000 | 2,000 | 80.931 | 2,000 | 1.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |