29316 阿里摩通六甲购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 17,590,000 | 8.795 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 17,590,000 | 8.795 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 17,590,000 | 8.795 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 17,590,000 | 8.795 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 17,590,000 | 8.795 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 17,590,000 | 8.795 | ||||
| 22/09/2026 | 0.010 | 114.800 | 3,650,000 | 17,590,000 | 8.795 | 2,600,000 | 0.010 | 510,000 | 0.011 |
| 21/09/2026 | 0.010 | 112.600 | 0 | 19,680,000 | 9.840 | ||||
| 18/09/2026 | 0.010 | 109.300 | 100,000 | 19,680,000 | 9.840 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 19,680,000 | 9.840 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 19,680,000 | 9.840 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 19,680,000 | 9.840 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 19,680,000 | 9.840 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 19,680,000 | 9.840 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 19,680,000 | 9.840 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 19,680,000 | 9.840 | ||||
| 08/09/2026 | 0.010 | 109.500 | 470,000 | 19,680,000 | 9.840 | 470,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 109.600 | 0 | 20,150,000 | 10.075 | ||||
| 04/09/2026 | 0.010 | 110.100 | 560,000 | 20,150,000 | 10.075 | 190,000 | 0.010 | 40,000 | 0.011 |
| 03/09/2026 | 0.010 | 107.500 | 40,000 | 20,300,000 | 10.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |