29316 阿里摩通六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 70.413 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 70.263 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 67.534 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 64.719 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 62.065 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 61.763 | ||||
| 22/09/2026 | 0.010 | 114.800 | 3,650,000 | 55.003 | 2,600,000 | 0.010 | 510,000 | 0.011 |
| 21/09/2026 | 0.010 | 112.600 | 0 | 57.207 | ||||
| 18/09/2026 | 0.010 | 109.300 | 100,000 | 59.774 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 64.472 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 62.595 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 60.881 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 61.984 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 58.701 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 58.974 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 55.205 | ||||
| 08/09/2026 | 0.010 | 109.500 | 470,000 | 55.152 | 470,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 109.600 | 0 | 54.652 | ||||
| 04/09/2026 | 0.010 | 110.100 | 560,000 | 52.985 | 190,000 | 0.010 | 40,000 | 0.011 |
| 03/09/2026 | 0.010 | 107.500 | 40,000 | 55.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |