29247 联想华泰七一购Ａ (认购证)
按盘价 
3.410 -0.080 (-2.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 3.490 | 34.540 | 0 | 200,000 | 0.286 | ||||
| 29/09/2026 | 3.670 | 35.480 | 0 | 200,000 | 0.286 | ||||
| 28/09/2026 | 3.690 | 35.500 | 0 | 200,000 | 0.286 | ||||
| 25/09/2026 | 3.950 | 37.160 | 0 | 200,000 | 0.286 | ||||
| 24/09/2026 | 3.790 | 36.020 | 0 | 200,000 | 0.286 | ||||
| 23/09/2026 | 3.920 | 36.920 | 10,000 | 200,000 | 0.286 | 10,000 | 3.890 | ||
| 22/09/2026 | 3.890 | 36.740 | 0 | 210,000 | 0.300 | ||||
| 21/09/2026 | 3.730 | 35.740 | 0 | 210,000 | 0.300 | ||||
| 18/09/2026 | 4.090 | 37.580 | 20,000 | 210,000 | 0.300 | 20,000 | 3.860 | ||
| 17/09/2026 | 3.400 | 34.320 | 0 | 230,000 | 0.329 | ||||
| 16/09/2026 | 3.290 | 33.800 | 0 | 230,000 | 0.329 | ||||
| 15/09/2026 | 2.870 | 31.200 | 0 | 230,000 | 0.329 | ||||
| 14/09/2026 | 2.980 | 32.140 | 0 | 230,000 | 0.329 | ||||
| 11/09/2026 | 2.890 | 31.300 | 0 | 230,000 | 0.329 | ||||
| 10/09/2026 | 3.050 | 32.260 | 0 | 230,000 | 0.329 | ||||
| 09/09/2026 | 3.050 | 32.420 | 0 | 230,000 | 0.329 | ||||
| 08/09/2026 | 2.690 | 30.360 | 0 | 230,000 | 0.329 | ||||
| 07/09/2026 | 3.040 | 32.360 | 0 | 230,000 | 0.329 | ||||
| 04/09/2026 | 3.040 | 32.400 | 0 | 230,000 | 0.329 | ||||
| 03/09/2026 | 2.700 | 30.540 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |