29247 美團法興五九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 0 | 108.993 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 101.795 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 99.646 | ||||
| 28/07/2025 | 0.012 | 129.400 | 0 | 97.941 | ||||
| 25/07/2025 | 0.012 | 130.100 | 0 | 94.724 | ||||
| 24/07/2025 | 0.012 | 134.400 | 0 | 89.830 | ||||
| 23/07/2025 | 0.012 | 133.200 | 0 | 90.209 | ||||
| 22/07/2025 | 0.012 | 129.000 | 0 | 93.446 | ||||
| 21/07/2025 | 0.012 | 130.800 | 0 | 90.995 | ||||
| 18/07/2025 | 0.012 | 127.300 | 0 | 92.151 | ||||
| 17/07/2025 | 0.012 | 125.500 | 0 | 93.155 | ||||
| 16/07/2025 | 0.012 | 124.100 | 0 | 93.791 | ||||
| 15/07/2025 | 0.012 | 126.200 | 0 | 91.159 | ||||
| 14/07/2025 | 0.012 | 120.900 | 0 | 95.501 | ||||
| 11/07/2025 | 0.012 | 120.000 | 0 | 94.363 | ||||
| 10/07/2025 | 0.012 | 118.600 | 0 | 95.051 | ||||
| 09/07/2025 | 0.012 | 119.200 | 0 | 93.845 | ||||
| 08/07/2025 | 0.012 | 122.200 | 0 | 90.478 | ||||
| 07/07/2025 | 0.012 | 119.000 | 0 | 92.834 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 89.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |